Indicators

Bank of Hawaii Corp (NY: BOH )

59.71 +0.25 (+0.42%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.83	71.47	68.60	68.70	474,371	-2.33(-3.28%)
Jan 28, 2021	71.13	71.53	70.48	71.03	324,723	+0.83(+1.18%)
Jan 27, 2021	69.85	71.41	69.85	70.20	426,484	-0.83(-1.18%)
Jan 26, 2021	72.11	72.11	71.01	71.04	467,764	-0.68(-0.94%)
Jan 25, 2021	71.17	71.95	69.54	71.71	361,481	-2.19(-2.96%)
Jan 22, 2021	71.60	74.02	71.60	73.90	253,574	+1.72(+2.39%)
Jan 21, 2021	73.61	73.67	72.18	72.18	283,897	-1.55(-2.10%)
Jan 20, 2021	73.55	73.78	72.43	73.73	215,381	+0.07(+0.10%)
Jan 19, 2021	73.48	73.87	72.75	73.66	156,088	+0.36(+0.49%)
Jan 15, 2021	72.72	73.81	72.66	73.30	166,280	-0.96(-1.29%)
Jan 14, 2021	73.78	74.60	72.56	74.25	207,096	+1.25(+1.71%)
Jan 13, 2021	73.53	73.53	72.27	73.01	135,315	-0.89(-1.20%)
Jan 12, 2021	73.02	74.68	73.02	73.89	194,825	+1.09(+1.50%)
Jan 11, 2021	70.99	72.83	70.99	72.80	175,942	+0.86(+1.20%)
Jan 08, 2021	72.74	72.74	70.76	71.94	249,363	-0.55(-0.76%)
Jan 07, 2021	72.62	73.34	72.05	72.50	471,530	+1.23(+1.73%)
Jan 06, 2021	69.47	72.53	69.30	71.27	531,950	+3.56(+5.26%)
Jan 05, 2021	67.94	68.52	67.05	67.71	283,277	-0.26(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.