Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.45	68.23	65.58	65.69	342,642	-2.54(-3.73%)
Nov 27, 2020	68.91	69.18	67.05	68.23	166,092	-0.75(-1.08%)
Nov 25, 2020	67.29	69.01	66.61	68.98	702,106	+0.67(+0.98%)
Nov 24, 2020	66.16	68.46	65.95	68.31	358,108	+3.30(+5.07%)
Nov 23, 2020	65.19	65.55	64.31	65.01	241,897	+0.71(+1.11%)
Nov 20, 2020	64.41	65.00	63.73	64.30	347,202	-0.72(-1.11%)
Nov 19, 2020	64.51	65.15	63.97	65.02	245,992	-0.18(-0.28%)
Nov 18, 2020	66.02	66.96	65.00	65.20	527,311	-0.64(-0.96%)
Nov 17, 2020	63.97	65.98	63.59	65.84	364,436	+0.35(+0.53%)
Nov 16, 2020	65.24	66.09	64.14	65.49	644,586	+2.75(+4.38%)
Nov 13, 2020	63.22	64.31	62.59	62.74	328,922	+0.37(+0.59%)
Nov 12, 2020	61.82	62.87	60.93	62.37	457,044	-0.49(-0.77%)
Nov 11, 2020	64.78	65.12	62.18	62.86	426,322	-1.80(-2.78%)
Nov 10, 2020	62.35	65.11	61.13	64.66	609,216	+2.40(+3.86%)
Nov 09, 2020	55.90	64.12	55.87	62.26	821,212	+10.62(+20.57%)
Nov 06, 2020	52.64	52.71	51.36	51.64	187,627	-0.61(-1.17%)
Nov 05, 2020	50.48	52.42	50.48	52.25	330,658	+1.96(+3.89%)
Nov 04, 2020	53.18	54.02	50.26	50.29	337,178	-4.46(-8.15%)
Nov 03, 2020	54.47	55.10	54.12	54.75	353,142	+1.35(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.