Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
May 28, 2020 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
May 27, 2020 0.4400 0.4500 0.4200 0.4300 14,000 +0.00(+0.00%)
May 26, 2020 0.4500 0.4500 0.4300 0.4300 6,000 +0.00(+0.00%)
May 22, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 21, 2020 0.4400 0.4500 0.4100 0.4200 171,000 -0.01(-2.33%)
May 20, 2020 0.3700 0.4600 0.3700 0.4300 96,200 +0.06(+16.22%)
May 19, 2020 0.3700 0.3700 0.3700 0.3700 13,500 +0.03(+8.82%)
May 12, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
May 08, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 07, 2020 0.3500 0.3600 0.3500 0.3600 2,500 +0.02(+5.88%)
May 06, 2020 0.3600 0.3700 0.3300 0.3400 3,500 -0.02(-5.56%)
May 05, 2020 0.3800 0.3800 0.3600 0.3600 1,500 -0.02(-5.26%)
May 04, 2020 0.3700 0.3800 0.3600 0.3800 3,000 +0.02(+5.56%)
May 01, 2020 0.3800 0.3800 0.3600 0.3600 2,000 -0.02(-5.26%)
Apr 30, 2020 0.3800 0.3800 0.3800 0.3800 9,929 +0.00(+0.00%)
Apr 27, 2020 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 24, 2020 0.3300 0.3500 0.3300 0.3500 23,499 +0.05(+16.67%)
Apr 23, 2020 0.2900 0.3000 0.2900 0.3000 1,000 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.3000 0.3000 600 +0.03(+11.11%)
Apr 21, 2020 0.2800 0.2800 0.2700 0.2700 2,100 -0.02(-6.90%)
Apr 20, 2020 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Apr 16, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 14, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 13, 2020 0.2900 0.2900 0.2800 0.2900 5,130 +0.00(+0.00%)
Apr 01, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 25, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 24, 2020 0.2400 0.2500 0.2400 0.2500 3,500 +0.01(+4.17%)
Mar 23, 2020 0.2800 0.2800 0.2400 0.2400 8,500 -0.04(-14.29%)
Mar 20, 2020 0.2300 0.2800 0.2300 0.2800 3,600 +0.04(+16.67%)
Mar 19, 2020 0.2400 0.2400 0.2200 0.2400 6,000 -0.02(-7.69%)
Mar 16, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 13, 2020 0.2800 0.2800 0.2600 0.2600 38,000 -0.04(-13.33%)
Mar 11, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 10, 2020 0.3200 0.3200 0.3200 0.3200 3,500 +0.02(+6.67%)
Mar 09, 2020 0.3300 0.3300 0.3000 0.3000 8,000 -0.03(-9.09%)
Mar 06, 2020 0.3500 0.3500 0.3300 0.3300 5,500 -0.02(-5.71%)
Mar 05, 2020 0.3700 0.3700 0.3500 0.3500 5,500 -0.01(-2.78%)
Mar 04, 2020 0.3800 0.3800 0.3400 0.3600 19,000 -0.02(-5.26%)
Mar 03, 2020 0.4000 0.4200 0.3800 0.3800 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.