Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

0.8500 -0.0100 (-1.16%)
Streaming Delayed Price Updated: 3:05 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.8500 0.8500 0.8500 0.8500 3,736 -0.01(-1.16%)
Nov 28, 2024 0.8400 0.8600 0.8400 0.8600 17,500 -0.01(-1.15%)
Nov 27, 2024 0.8400 0.8700 0.8400 0.8700 9,500 +0.00(+0.00%)
Nov 22, 2024 0.8700 0 +0.05(+6.10%)
Nov 21, 2024 0.8400 0.8500 0.8200 0.8200 11,000 +0.00(+0.00%)
Nov 20, 2024 0.8200 0.8200 0.8200 0.8200 5,006 -0.03(-3.53%)
Nov 19, 2024 0.8500 0.8500 0.8200 0.8500 1,500 +0.04(+4.94%)
Nov 18, 2024 0.8000 0.8100 0.8000 0.8100 13,500 +0.01(+1.25%)
Nov 15, 2024 0.8000 0.8000 0.8000 0.8000 6,340 +0.02(+2.56%)
Nov 13, 2024 0.7800 0 -0.01(-1.27%)
Nov 11, 2024 0.7900 0 -0.05(-5.95%)
Nov 08, 2024 0.8900 0.8900 0.8400 0.8400 14,500 -0.05(-5.62%)
Nov 07, 2024 0.8700 0.8900 0.8700 0.8900 9,000 +0.01(+1.14%)
Nov 06, 2024 0.8900 0.8900 0.8800 0.8800 28,500 -0.01(-1.12%)
Nov 05, 2024 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Nov 04, 2024 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Nov 01, 2024 0.8900 0.8900 0.8900 0.8900 3,500 +0.01(+1.14%)
Oct 31, 2024 0.9400 0.9400 0.8700 0.8800 7,000 -0.06(-6.38%)
Oct 29, 2024 0.9400 0 -0.02(-2.08%)
Oct 28, 2024 0.9600 0.9600 0.9600 0.9600 4,000 +0.00(+0.00%)
Oct 23, 2024 0.9600 0 +0.00(+0.00%)
Oct 22, 2024 0.9600 0.9600 0.9600 0.9600 9,500 +0.00(+0.00%)
Oct 18, 2024 0.9600 10 +0.00(+0.00%)
Oct 17, 2024 0.9500 0.9600 0.9500 0.9600 11,000 +0.01(+1.05%)
Oct 16, 2024 0.9600 0.9600 0.9500 0.9500 14,200 +0.00(+0.00%)
Oct 15, 2024 0.9600 0.9600 0.9500 0.9500 19,500 -0.01(-1.04%)
Oct 11, 2024 0.9600 0 +0.01(+1.05%)
Oct 10, 2024 0.9600 0.9600 0.9500 0.9500 17,000 +0.00(+0.00%)
Oct 09, 2024 0.9700 0.9700 0.9500 0.9500 23,000 -0.02(-2.06%)
Oct 08, 2024 0.9600 0.9700 0.9600 0.9700 4,500 +0.01(+1.04%)
Oct 07, 2024 0.9800 0.9800 0.9600 0.9600 29,600 -0.04(-4.00%)
Oct 04, 2024 0.9900 1.000 0.9900 1.000 5,500 +0.08(+8.70%)
Oct 02, 2024 0.9200 0 +0.00(+0.00%)
Sep 30, 2024 0.9200 80 +0.00(+0.00%)
Sep 27, 2024 0.9500 0.9500 0.9200 0.9200 15,000 -0.01(-1.08%)
Sep 26, 2024 0.9700 0.9700 0.9300 0.9300 10,800 -0.04(-4.12%)
Sep 24, 2024 0.9700 0 -0.01(-1.02%)
Sep 23, 2024 1.020 1.020 0.9600 0.9800 4,000 +0.03(+3.16%)
Sep 20, 2024 0.9700 0.9700 0.9500 0.9500 6,000 -0.02(-2.06%)
Sep 19, 2024 1.030 1.030 0.9400 0.9700 20,900 -0.06(-5.83%)
Sep 18, 2024 1.030 1.030 1.030 1.030 100 +0.01(+0.98%)
Sep 17, 2024 1.080 1.090 0.9900 1.020 32,800 -0.08(-7.27%)
Sep 16, 2024 1.150 1.160 1.090 1.100 82,400 -0.01(-0.90%)
Sep 13, 2024 1.050 1.160 1.050 1.110 8,800 +0.04(+3.74%)
Sep 12, 2024 0.9700 1.090 0.9700 1.070 12,280 +0.15(+16.30%)
Sep 11, 2024 0.9400 0.9500 0.9100 0.9200 28,600 -0.07(-7.07%)
Sep 06, 2024 0.9900 0 +0.02(+2.06%)
Sep 05, 2024 1.030 1.030 0.9700 0.9700 10,000 -0.07(-6.73%)
Sep 04, 2024 1.030 1.040 1.030 1.040 800 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.