Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.16	68.32	67.85	67.88	258,304	-0.16(-0.23%)
Feb 27, 2019	67.62	68.16	67.31	68.03	240,569	+0.61(+0.91%)
Feb 26, 2019	67.99	68.39	67.39	67.42	236,095	-0.60(-0.88%)
Feb 25, 2019	68.40	68.76	67.92	68.02	187,407	+0.11(+0.17%)
Feb 22, 2019	67.72	68.08	67.45	67.90	161,618	+0.12(+0.18%)
Feb 21, 2019	67.73	67.86	67.35	67.78	158,379	+0.11(+0.17%)
Feb 20, 2019	66.94	67.83	66.67	67.67	154,284	+0.74(+1.10%)
Feb 19, 2019	66.04	67.10	65.85	66.93	226,105	+0.57(+0.85%)
Feb 15, 2019	66.17	66.72	66.07	66.36	408,441	+0.64(+0.97%)
Feb 14, 2019	66.16	66.23	65.59	65.73	430,900	-0.99(-1.49%)
Feb 13, 2019	66.72	67.05	66.36	66.72	200,425	+0.13(+0.20%)
Feb 12, 2019	66.89	67.01	66.36	66.59	221,069	+0.09(+0.14%)
Feb 11, 2019	66.32	66.62	65.95	66.50	215,501	+0.38(+0.57%)
Feb 08, 2019	66.10	66.30	65.64	66.12	337,275	-0.11(-0.17%)
Feb 07, 2019	65.85	66.72	65.38	66.23	364,761	+0.88(+1.34%)
Feb 06, 2019	65.23	65.67	64.76	65.36	337,493	+0.25(+0.39%)
Feb 05, 2019	65.00	65.23	64.39	65.10	290,768	+0.26(+0.40%)
Feb 04, 2019	64.24	65.00	64.07	64.84	164,226	+0.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.