Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

519.70 +2.47 (+0.48%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 215.08 215.68 212.90 215.59 536,942 +1.50(+0.70%)
Aug 29, 2019 216.18 217.46 213.82 214.08 562,252 -0.56(-0.26%)
Aug 28, 2019 210.80 215.64 210.80 214.64 794,311 +3.23(+1.53%)
Aug 27, 2019 216.68 217.10 209.94 211.41 1,193,942 -4.98(-2.30%)
Aug 26, 2019 216.49 217.58 213.71 216.39 646,664 +1.46(+0.68%)
Aug 23, 2019 219.84 221.84 214.32 214.93 784,842 -5.42(-2.46%)
Aug 22, 2019 219.68 220.47 215.34 220.35 668,627 +0.31(+0.14%)
Aug 21, 2019 221.51 222.53 217.53 220.03 738,410 -0.86(-0.39%)
Aug 20, 2019 220.45 221.78 213.89 220.90 1,143,021 +0.39(+0.18%)
Aug 19, 2019 224.36 224.92 218.31 220.51 711,556 -2.78(-1.25%)
Aug 16, 2019 222.93 224.26 219.99 223.29 724,340 +1.96(+0.88%)
Aug 15, 2019 224.54 226.97 220.51 221.33 946,969 -3.15(-1.40%)
Aug 14, 2019 227.29 227.29 223.66 224.48 739,613 -4.18(-1.83%)
Aug 13, 2019 228.37 231.87 226.29 228.66 645,259 +0.45(+0.20%)
Aug 12, 2019 234.93 236.41 227.60 228.22 795,528 -7.32(-3.11%)
Aug 09, 2019 233.97 238.53 231.46 235.53 617,646 +1.03(+0.44%)
Aug 08, 2019 234.03 236.50 232.83 234.51 740,048 +0.96(+0.41%)
Aug 07, 2019 229.73 233.99 228.57 233.55 726,901 +3.07(+1.33%)
Aug 06, 2019 229.24 232.14 228.09 230.48 620,482 +2.65(+1.16%)
Aug 05, 2019 228.59 230.31 224.45 227.82 1,042,648 -4.78(-2.06%)
Aug 02, 2019 233.23 235.40 232.26 232.61 565,772 -1.03(-0.44%)
Aug 01, 2019 233.91 237.50 231.13 233.63 800,270 +1.24(+0.53%)
Jul 31, 2019 234.81 236.34 230.45 232.40 968,848 -2.87(-1.22%)
Jul 30, 2019 239.04 239.87 233.56 235.27 1,140,685 -4.69(-1.95%)
Jul 29, 2019 241.55 243.15 237.26 239.95 1,233,863 -6.25(-2.54%)
Jul 26, 2019 248.89 249.83 245.32 246.21 597,233 -1.53(-0.62%)
Jul 25, 2019 249.60 251.51 245.75 247.74 843,678 -1.46(-0.59%)
Jul 24, 2019 246.56 250.43 245.58 249.20 969,443 +4.28(+1.75%)
Jul 23, 2019 244.31 245.01 242.28 244.92 971,844 +2.20(+0.90%)
Jul 22, 2019 245.30 245.66 241.53 242.73 1,295,696 -2.41(-0.98%)
Jul 19, 2019 240.26 246.23 240.26 245.13 1,765,080 +4.99(+2.08%)
Jul 18, 2019 239.72 241.54 237.07 240.14 1,707,817 -0.31(-0.13%)
Jul 17, 2019 233.32 240.92 232.52 240.46 3,458,158 +6.15(+2.62%)
Jul 16, 2019 241.68 250.49 233.75 234.31 6,516,330 -25.15(-9.69%)
Jul 15, 2019 269.38 269.38 255.10 259.45 1,755,216 -8.66(-3.23%)
Jul 12, 2019 264.80 270.22 264.79 268.11 601,232 +4.25(+1.61%)
Jul 11, 2019 263.22 265.54 261.01 263.86 631,465 +2.18(+0.83%)
Jul 10, 2019 263.83 267.46 261.00 261.69 785,481 -4.42(-1.66%)
Jul 09, 2019 262.70 266.95 262.70 266.11 516,921 +2.65(+1.01%)
Jul 08, 2019 263.45 265.06 259.48 263.45 533,572 -1.00(-0.38%)
Jul 05, 2019 265.36 267.53 263.86 264.45 341,231 -2.57(-0.96%)
Jul 03, 2019 260.73 268.10 260.73 267.02 353,542 +6.80(+2.61%)
Jul 02, 2019 257.65 262.86 257.55 260.22 419,855 +2.58(+1.00%)
Jul 01, 2019 265.71 268.00 257.00 257.65 664,649 -6.82(-2.58%)
Jun 28, 2019 264.31 265.89 261.61 264.47 597,759 +0.32(+0.12%)
Jun 27, 2019 261.90 265.48 260.50 264.15 400,637 +1.97(+0.75%)
Jun 26, 2019 263.66 264.37 257.92 262.18 727,600 -1.21(-0.46%)
Jun 25, 2019 262.50 264.05 259.84 263.39 758,548 +2.63(+1.01%)
Jun 24, 2019 266.84 266.84 258.77 260.76 444,744 -5.66(-2.13%)
Jun 21, 2019 266.51 267.32 264.10 266.42 466,549 -1.42(-0.53%)
Jun 20, 2019 266.24 268.24 260.94 267.84 680,166 +1.08(+0.41%)
Jun 19, 2019 267.64 268.59 264.04 266.75 345,437 -1.59(-0.59%)
Jun 18, 2019 268.48 271.21 266.14 268.34 557,188 +0.33(+0.12%)
Jun 17, 2019 267.24 272.16 266.73 268.01 807,817 +1.28(+0.48%)
Jun 14, 2019 267.60 269.91 266.71 266.73 623,328 -0.61(-0.23%)
Jun 13, 2019 269.31 271.00 265.09 267.33 608,795 -0.06(-0.02%)
Jun 12, 2019 265.31 270.88 264.74 267.39 685,184 +1.77(+0.67%)
Jun 11, 2019 269.33 271.45 264.75 265.62 549,817 -2.38(-0.89%)
Jun 10, 2019 274.27 274.27 265.19 268.00 570,843 -4.13(-1.52%)
Jun 07, 2019 272.58 275.54 270.24 272.13 434,195 +0.00(+0.00%)
Jun 06, 2019 270.95 274.38 270.91 272.13 407,782 +1.57(+0.58%)
Jun 05, 2019 270.33 274.58 269.22 270.56 423,947 +1.27(+0.47%)
Jun 04, 2019 264.16 269.42 263.75 269.29 496,236 +7.12(+2.72%)
Jun 03, 2019 265.21 267.74 259.76 262.17 730,848 -2.85(-1.08%)
May 31, 2019 260.07 265.88 259.36 265.02 548,623 +2.11(+0.80%)
May 30, 2019 263.36 264.56 258.38 262.91 536,677 -0.43(-0.16%)
May 29, 2019 264.43 265.30 261.11 263.34 449,030 -2.84(-1.07%)
May 28, 2019 268.49 272.06 264.43 266.19 499,607 -1.78(-0.67%)
May 24, 2019 271.88 272.07 267.35 267.97 333,477 -2.56(-0.95%)
May 23, 2019 267.64 270.93 266.49 270.53 426,503 +0.83(+0.31%)
May 22, 2019 270.23 272.54 268.51 269.69 297,531 -0.51(-0.19%)
May 21, 2019 272.77 276.30 268.45 270.21 614,315 +0.10(+0.04%)
May 20, 2019 264.65 272.27 264.33 270.10 697,785 +3.42(+1.28%)
May 17, 2019 262.30 267.73 260.88 266.68 527,319 +3.23(+1.23%)
May 16, 2019 263.79 266.65 261.39 263.44 474,493 +1.11(+0.42%)
May 15, 2019 257.91 263.60 256.26 262.34 353,572 +3.61(+1.40%)
May 14, 2019 259.44 261.22 257.04 258.72 473,731 -0.97(-0.37%)
May 13, 2019 259.14 259.92 251.26 259.69 791,643 -4.26(-1.61%)
May 10, 2019 266.49 269.70 260.83 263.95 749,743 -3.59(-1.34%)
May 09, 2019 266.02 268.81 263.86 267.54 655,807 -0.94(-0.35%)
May 08, 2019 261.80 269.20 261.06 268.48 555,936 +5.46(+2.08%)
May 07, 2019 264.98 266.95 261.10 263.02 605,100 -4.39(-1.64%)
May 06, 2019 260.29 269.16 260.24 267.41 607,822 +2.15(+0.81%)
May 03, 2019 262.23 265.90 260.09 265.26 802,580 +5.15(+1.98%)
May 02, 2019 256.75 260.25 256.58 260.11 588,115 +2.71(+1.05%)
May 01, 2019 256.96 260.43 256.12 257.40 452,989 +0.83(+0.33%)
Apr 30, 2019 255.55 259.08 254.83 256.56 756,756 +1.62(+0.64%)
Apr 29, 2019 259.26 259.61 251.59 254.94 867,970 -4.32(-1.67%)
Apr 26, 2019 262.13 264.92 258.60 259.26 639,744 -2.86(-1.09%)
Apr 25, 2019 267.65 267.83 257.54 262.13 1,429,340 -6.61(-2.46%)
Apr 24, 2019 272.13 286.40 266.56 268.74 4,000,250 +12.53(+4.89%)
Apr 23, 2019 253.17 257.57 252.81 256.20 1,839,022 +3.98(+1.58%)
Apr 22, 2019 253.94 254.75 251.55 252.22 1,843,211 -1.53(-0.60%)
Apr 18, 2019 252.82 256.82 252.29 253.75 1,025,004 +2.24(+0.89%)
Apr 17, 2019 249.37 254.04 247.98 251.51 1,677,569 +9.40(+3.88%)
Apr 16, 2019 246.41 248.18 239.68 242.11 908,561 -3.38(-1.38%)
Apr 15, 2019 242.97 246.03 238.11 245.49 733,408 +1.22(+0.50%)
Apr 12, 2019 243.39 246.47 240.52 244.26 884,631 +1.95(+0.81%)
Apr 11, 2019 237.36 244.62 237.32 242.31 1,199,610 +6.27(+2.66%)
Apr 10, 2019 236.10 236.61 233.73 236.04 834,842 +1.05(+0.45%)
Apr 09, 2019 233.79 236.26 233.54 234.99 898,046 +0.31(+0.13%)
Apr 08, 2019 240.53 241.26 233.92 234.68 857,688 -6.70(-2.77%)
Apr 05, 2019 236.89 241.39 235.16 241.37 932,723 +5.33(+2.26%)
Apr 04, 2019 240.95 241.19 233.49 236.04 816,852 -3.95(-1.65%)
Apr 03, 2019 235.11 240.65 232.06 240.00 1,059,872 +7.48(+3.22%)
Apr 02, 2019 237.05 237.72 232.24 232.51 1,147,818 -4.01(-1.70%)
Apr 01, 2019 245.31 245.83 236.52 236.53 1,406,414 -8.20(-3.35%)
Mar 29, 2019 241.79 247.01 241.00 244.73 1,172,443 +3.96(+1.65%)
Mar 28, 2019 234.53 240.99 232.26 240.76 954,339 +6.01(+2.56%)
Mar 27, 2019 232.13 236.56 232.13 234.75 606,680 +2.07(+0.89%)
Mar 26, 2019 231.72 232.99 230.33 232.69 719,586 +2.69(+1.17%)
Mar 25, 2019 227.11 231.64 226.91 229.99 723,163 +3.14(+1.38%)
Mar 22, 2019 230.79 232.31 226.78 226.85 894,123 -5.50(-2.37%)
Mar 21, 2019 231.39 234.88 231.39 232.35 744,232 +1.05(+0.45%)
Mar 20, 2019 235.73 235.75 229.40 231.30 672,274 -4.57(-1.94%)
Mar 19, 2019 236.57 237.86 232.23 235.87 1,402,138 +5.07(+2.20%)
Mar 18, 2019 232.12 235.14 228.11 230.80 1,100,448 -0.82(-0.35%)
Mar 15, 2019 235.02 235.16 230.61 231.62 1,094,821 -2.82(-1.20%)
Mar 14, 2019 232.78 235.23 229.84 234.44 730,451 +2.40(+1.03%)
Mar 13, 2019 228.84 234.61 227.31 232.04 975,480 +5.08(+2.24%)
Mar 12, 2019 234.00 234.11 226.91 226.96 1,336,866 -6.61(-2.83%)
Mar 11, 2019 237.19 237.50 231.93 233.57 929,952 -3.34(-1.41%)
Mar 08, 2019 232.60 237.00 231.92 236.91 787,687 +2.44(+1.04%)
Mar 07, 2019 235.37 235.51 232.23 234.47 480,851 -0.62(-0.27%)
Mar 06, 2019 236.11 237.51 233.99 235.10 569,338 -0.69(-0.29%)
Mar 05, 2019 236.34 238.93 234.10 235.79 620,570 +0.72(+0.31%)
Mar 04, 2019 237.15 238.78 231.70 235.07 820,859 -2.04(-0.86%)
Mar 01, 2019 239.37 239.92 232.51 237.11 826,072 -0.20(-0.08%)
Feb 28, 2019 238.19 238.99 234.49 237.31 1,107,288 -1.48(-0.62%)
Feb 27, 2019 237.82 241.27 237.54 238.79 600,827 -0.28(-0.12%)
Feb 26, 2019 242.06 243.89 238.34 239.08 1,054,842 -2.96(-1.22%)
Feb 25, 2019 247.65 248.06 239.81 242.04 1,302,426 -4.51(-1.83%)
Feb 22, 2019 238.50 248.62 238.50 246.55 1,887,531 +7.28(+3.04%)
Feb 21, 2019 247.28 248.15 236.44 239.27 4,099,682 -24.10(-9.15%)
Feb 20, 2019 264.50 265.24 261.32 263.36 1,115,448 -0.70(-0.27%)
Feb 19, 2019 264.88 266.34 260.72 264.06 983,809 -2.29(-0.86%)
Feb 15, 2019 272.43 273.90 264.18 266.35 870,696 -5.23(-1.93%)
Feb 14, 2019 271.06 275.93 270.33 271.58 921,916 -1.53(-0.56%)
Feb 13, 2019 272.09 274.05 268.82 273.11 501,501 +1.50(+0.55%)
Feb 12, 2019 279.83 281.02 271.00 271.61 771,177 -7.23(-2.59%)
Feb 11, 2019 275.36 279.47 273.78 278.84 649,656 +4.44(+1.62%)
Feb 08, 2019 270.83 276.48 270.67 274.40 608,345 +1.20(+0.44%)
Feb 07, 2019 271.26 273.72 267.12 273.20 396,288 +0.94(+0.35%)
Feb 06, 2019 274.25 280.46 271.17 272.25 670,123 -1.32(-0.48%)
Feb 05, 2019 265.88 273.85 265.88 273.58 527,001 +7.77(+2.92%)
Feb 04, 2019 263.06 266.16 263.00 265.80 549,746 +2.53(+0.96%)
Feb 01, 2019 266.61 269.03 262.52 263.27 722,549 -5.05(-1.88%)
Jan 31, 2019 261.35 269.52 260.51 268.32 758,728 +6.31(+2.41%)
Jan 30, 2019 261.81 266.31 260.13 262.01 633,453 +2.09(+0.80%)
Jan 29, 2019 263.60 263.83 258.04 259.92 711,619 -4.67(-1.77%)
Jan 28, 2019 266.44 267.22 260.28 264.59 791,995 -4.13(-1.54%)
Jan 25, 2019 265.04 269.43 263.85 268.72 962,588 +6.88(+2.63%)
Jan 24, 2019 259.03 263.99 255.82 261.84 1,041,783 +3.52(+1.36%)
Jan 23, 2019 251.62 258.52 249.68 258.32 687,144 +9.20(+3.69%)
Jan 22, 2019 250.96 253.30 247.00 249.12 1,261,599 -3.81(-1.51%)
Jan 18, 2019 251.16 253.44 246.31 252.93 1,280,455 +8.06(+3.29%)
Jan 17, 2019 231.38 244.88 230.27 244.87 1,487,253 +11.43(+4.90%)
Jan 16, 2019 234.25 236.64 230.76 233.44 494,540 -0.98(-0.42%)
Jan 15, 2019 231.10 236.11 229.68 234.42 615,961 +3.52(+1.52%)
Jan 14, 2019 234.59 234.59 229.80 230.91 704,134 -4.56(-1.94%)
Jan 11, 2019 233.56 238.26 233.23 235.47 457,554 +2.65(+1.14%)
Jan 10, 2019 232.17 235.87 230.86 232.82 497,235 -0.38(-0.16%)
Jan 09, 2019 228.74 237.70 228.74 233.19 754,160 +4.14(+1.81%)
Jan 08, 2019 235.58 236.25 225.53 229.05 830,080 -3.99(-1.71%)
Jan 07, 2019 231.10 238.26 228.86 233.04 600,426 +2.68(+1.16%)
Jan 04, 2019 229.03 232.03 226.36 230.37 428,263 +3.70(+1.63%)
Jan 03, 2019 229.56 231.26 226.08 226.67 630,848 -3.41(-1.48%)
Jan 02, 2019 232.25 232.25 227.19 230.08 470,286 -4.44(-1.89%)
Dec 31, 2018 238.44 240.64 233.08 234.52 468,657 -1.85(-0.78%)
Dec 28, 2018 236.40 239.24 233.46 236.37 427,417 +1.40(+0.60%)
Dec 27, 2018 229.97 235.10 228.11 234.97 436,719 -0.42(-0.18%)
Dec 26, 2018 221.94 235.47 221.94 235.39 436,847 +13.77(+6.21%)
Dec 24, 2018 223.87 226.16 219.81 221.62 263,514 -4.86(-2.15%)
Dec 21, 2018 225.08 232.31 223.42 226.48 1,092,124 +3.88(+1.74%)
Dec 20, 2018 225.59 228.45 218.72 222.60 813,292 -3.77(-1.67%)
Dec 19, 2018 230.53 234.25 223.90 226.38 511,124 -4.98(-2.15%)
Dec 18, 2018 229.85 232.34 225.54 231.36 669,921 +2.33(+1.02%)
Dec 17, 2018 233.76 233.76 225.85 229.03 644,128 -6.45(-2.74%)
Dec 14, 2018 234.38 239.11 231.73 235.48 558,328 -1.09(-0.46%)
Dec 13, 2018 235.62 240.02 235.00 236.57 539,939 +0.97(+0.41%)
Dec 12, 2018 240.69 241.49 234.75 235.60 678,639 -2.19(-0.92%)
Dec 11, 2018 244.45 244.45 235.38 237.79 583,812 -3.03(-1.26%)
Dec 10, 2018 241.49 242.27 234.10 240.81 634,112 -2.94(-1.20%)
Dec 07, 2018 249.68 252.35 242.61 243.75 458,140 -7.62(-3.03%)
Dec 06, 2018 248.17 251.76 242.15 251.37 729,704 +0.36(+0.14%)
Dec 04, 2018 261.41 262.34 248.30 251.01 600,468 -9.76(-3.74%)
Dec 03, 2018 266.51 268.64 260.73 260.77 538,408 -0.91(-0.35%)
Nov 30, 2018 264.52 266.29 261.38 261.68 635,547 -2.70(-1.02%)
Nov 29, 2018 257.15 266.47 255.40 264.38 584,948 +6.02(+2.33%)
Nov 28, 2018 254.83 259.23 253.96 258.36 396,505 +4.93(+1.94%)
Nov 27, 2018 251.41 255.22 250.31 253.43 507,579 +2.09(+0.83%)
Nov 26, 2018 251.15 254.16 249.34 251.34 638,810 +3.64(+1.47%)
Nov 23, 2018 243.56 250.39 243.56 247.69 206,762 +2.75(+1.12%)
Nov 21, 2018 244.95 244.95 244.95 0 +4.12(+1.71%)
Nov 20, 2018 232.96 241.15 228.07 240.82 943,334 +2.97(+1.25%)
Nov 19, 2018 248.75 250.54 235.45 237.85 837,964 -11.84(-4.74%)
Nov 16, 2018 242.57 254.84 242.57 249.69 1,179,318 +4.72(+1.93%)
Nov 15, 2018 249.31 250.04 242.50 244.98 667,124 -6.13(-2.44%)
Nov 14, 2018 252.33 255.45 249.27 251.11 415,532 +1.33(+0.53%)
Nov 13, 2018 254.73 257.47 248.61 249.78 378,399 -4.13(-1.63%)
Nov 12, 2018 257.91 258.97 251.83 253.91 424,723 -4.96(-1.92%)
Nov 09, 2018 257.77 259.44 254.73 258.88 426,665 +1.13(+0.44%)
Nov 08, 2018 254.37 260.90 254.37 257.74 514,348 +1.58(+0.62%)
Nov 07, 2018 249.72 256.72 248.71 256.16 585,966 +7.46(+3.00%)
Nov 06, 2018 245.58 253.48 245.58 248.69 593,390 +3.11(+1.27%)
Nov 05, 2018 248.92 251.03 244.62 245.58 575,816 -4.76(-1.90%)
Nov 02, 2018 252.66 256.73 246.59 250.34 570,689 -0.71(-0.28%)
Nov 01, 2018 252.74 254.62 246.74 251.04 537,052 -2.58(-1.02%)
Oct 31, 2018 254.77 257.84 250.82 253.63 717,089 +2.41(+0.96%)
Oct 30, 2018 240.62 251.74 239.39 251.21 859,605 +9.19(+3.80%)
Oct 29, 2018 249.50 253.14 240.06 242.02 606,530 -4.48(-1.82%)
Oct 26, 2018 243.41 247.89 238.74 246.50 582,876 -0.50(-0.20%)
Oct 25, 2018 242.30 248.23 240.13 247.00 564,436 +5.93(+2.46%)
Oct 24, 2018 250.70 250.82 240.52 241.08 585,992 -9.75(-3.89%)
Oct 23, 2018 250.05 251.47 247.25 250.83 628,266 -1.82(-0.72%)
Oct 22, 2018 253.06 256.66 252.25 252.65 999,653 +0.00(+0.00%)
Oct 19, 2018 250.93 255.69 247.97 252.65 846,018 +1.29(+0.51%)
Oct 18, 2018 251.22 253.52 245.57 251.35 872,618 -1.24(-0.49%)
Oct 17, 2018 246.60 253.26 240.69 252.59 1,020,593 +7.61(+3.10%)
Oct 16, 2018 249.86 252.55 242.69 244.99 2,533,596 -12.56(-4.88%)
Oct 15, 2018 262.23 264.07 256.92 257.55 1,018,381 -4.15(-1.59%)
Oct 12, 2018 259.92 265.10 257.19 261.70 618,167 +6.10(+2.38%)
Oct 11, 2018 258.13 262.37 252.34 255.60 719,884 -3.81(-1.47%)
Oct 10, 2018 268.15 269.64 258.80 259.41 650,029 -8.74(-3.26%)
Oct 09, 2018 265.94 272.36 261.91 268.15 388,759 +3.72(+1.41%)
Oct 08, 2018 264.49 266.37 259.95 264.43 364,012 -2.52(-0.94%)
Oct 05, 2018 266.76 269.43 263.38 266.95 358,416 +1.08(+0.40%)
Oct 04, 2018 267.61 271.12 264.47 265.88 412,880 -3.99(-1.48%)
Oct 03, 2018 267.98 270.99 266.01 269.87 365,050 +3.51(+1.32%)
Oct 02, 2018 270.68 270.68 265.27 266.36 308,218 -3.06(-1.14%)
Oct 01, 2018 280.12 280.12 268.70 269.42 505,294 -8.76(-3.15%)
Sep 28, 2018 276.67 280.78 276.36 278.17 433,448 +1.27(+0.46%)
Sep 27, 2018 275.22 277.35 273.62 276.90 545,401 +4.03(+1.48%)
Sep 26, 2018 274.49 275.97 270.09 272.87 438,067 -1.52(-0.55%)
Sep 25, 2018 273.24 276.94 273.17 274.39 701,876 +1.70(+0.62%)
Sep 24, 2018 269.39 273.64 266.49 272.69 622,645 +2.61(+0.97%)
Sep 21, 2018 267.84 273.16 267.72 270.08 923,064 +3.31(+1.24%)
Sep 20, 2018 265.98 267.62 263.22 266.76 648,004 +3.06(+1.16%)
Sep 19, 2018 266.08 266.08 262.08 263.71 493,453 -2.21(-0.83%)
Sep 18, 2018 258.85 268.46 258.83 265.92 675,364 +6.80(+2.63%)
Sep 17, 2018 263.17 263.50 258.20 259.11 752,334 -5.14(-1.95%)
Sep 14, 2018 269.82 269.82 262.92 264.25 783,068 -4.52(-1.68%)
Sep 13, 2018 269.87 270.04 265.96 268.77 293,114 +0.14(+0.05%)
Sep 12, 2018 269.68 270.44 266.53 268.63 543,451 -1.30(-0.48%)
Sep 11, 2018 275.25 276.79 269.51 269.93 429,491 -6.74(-2.44%)
Sep 10, 2018 278.15 278.85 275.99 276.68 364,177 -0.27(-0.10%)
Sep 07, 2018 272.25 279.89 272.25 276.95 312,494 +3.33(+1.22%)
Sep 06, 2018 273.36 275.80 270.74 273.61 689,711 +0.68(+0.25%)
Sep 05, 2018 279.74 279.82 271.94 272.94 573,835 -6.40(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.