Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023	314.81	324.01	312.71	322.22	1,338,610	+10.71(+3.44%)
Mar 24, 2023	315.69	316.36	310.60	311.51	819,861	-3.92(-1.24%)
Mar 23, 2023	313.77	318.78	312.33	315.43	520,098	+3.15(+1.01%)
Mar 22, 2023	316.39	318.15	311.90	312.28	468,707	-5.36(-1.69%)
Mar 21, 2023	317.42	319.05	314.72	317.64	458,139	+0.46(+0.15%)
Mar 20, 2023	310.81	317.82	310.81	317.18	869,404	+6.51(+2.10%)
Mar 17, 2023	314.27	317.48	307.57	310.67	1,944,201	-3.27(-1.04%)
Mar 16, 2023	312.96	317.55	310.72	313.94	858,496	+1.34(+0.43%)
Mar 15, 2023	304.73	313.56	304.04	312.60	772,360	+5.50(+1.79%)
Mar 14, 2023	305.06	308.47	303.81	307.10	564,590	+5.72(+1.90%)
Mar 13, 2023	298.80	307.56	296.54	301.38	857,420	+2.42(+0.81%)
Mar 10, 2023	308.34	308.34	297.58	298.96	970,537	-8.92(-2.90%)
Mar 09, 2023	311.08	312.88	306.08	307.88	554,717	-3.00(-0.96%)
Mar 08, 2023	307.48	311.69	306.77	310.88	890,111	+1.27(+0.41%)
Mar 07, 2023	314.98	319.27	309.29	309.61	1,006,495	-5.45(-1.73%)
Mar 06, 2023	308.43	317.82	307.92	315.06	1,517,003	+11.51(+3.79%)
Mar 03, 2023	300.69	306.54	300.25	303.54	899,012	-0.56(-0.18%)
Mar 02, 2023	300.79	304.65	298.80	304.10	683,198	+3.58(+1.19%)
Mar 01, 2023	292.67	301.44	292.07	300.52	1,373,460	+7.69(+2.63%)
Feb 28, 2023	291.36	296.72	290.15	292.83	1,392,579	-1.61(-0.55%)
Feb 27, 2023	296.83	299.27	289.84	294.45	1,828,369	-1.83(-0.62%)
Feb 24, 2023	300.89	309.26	295.81	296.28	2,174,358	-10.35(-3.38%)
Feb 23, 2023	313.89	318.02	300.93	306.63	3,836,079	-40.44(-11.65%)
Feb 22, 2023	345.68	350.24	339.99	347.07	1,211,797	-1.76(-0.51%)
Feb 21, 2023	351.20	353.12	346.94	348.83	507,381	-7.10(-2.00%)
Feb 17, 2023	354.46	356.03	350.10	355.93	822,913	+0.53(+0.15%)
Feb 16, 2023	355.19	358.48	353.10	355.40	426,861	-3.26(-0.91%)
Feb 15, 2023	345.48	358.88	345.48	358.66	552,084	+12.47(+3.60%)
Feb 14, 2023	353.22	353.22	344.30	346.19	450,163	-7.44(-2.10%)
Feb 13, 2023	352.79	356.42	350.98	353.63	488,271	+0.99(+0.28%)
Feb 10, 2023	351.51	357.91	351.31	352.64	702,458	-0.91(-0.26%)
Feb 09, 2023	355.90	356.71	352.46	353.55	514,181	+1.38(+0.39%)
Feb 08, 2023	354.34	354.77	348.81	352.18	296,526	-3.60(-1.01%)
Feb 07, 2023	352.39	356.28	348.90	355.77	304,711	+1.21(+0.34%)
Feb 06, 2023	355.85	359.71	353.28	354.56	496,790	-3.62(-1.01%)
Feb 03, 2023	355.73	361.79	353.64	358.18	394,487	-0.85(-0.24%)
Feb 02, 2023	363.64	368.49	354.88	359.03	698,581	+0.68(+0.19%)
Feb 01, 2023	349.94	361.73	348.84	358.35	759,939	+6.76(+1.92%)
Jan 31, 2023	344.86	352.21	342.00	351.59	637,381	+4.49(+1.29%)
Jan 30, 2023	353.05	355.79	346.41	347.10	461,623	-6.65(-1.88%)
Jan 27, 2023	352.83	356.81	351.28	353.75	465,344	+1.13(+0.32%)
Jan 26, 2023	352.00	359.29	349.71	352.62	762,042	+3.39(+0.97%)
Jan 25, 2023	334.66	349.60	334.40	349.24	607,993	+11.25(+3.33%)
Jan 24, 2023	341.42	342.16	333.05	337.98	576,571	-6.09(-1.77%)
Jan 23, 2023	344.02	346.10	336.30	344.07	617,023	-2.58(-0.74%)
Jan 20, 2023	349.51	349.51	340.73	346.65	579,495	-0.81(-0.23%)
Jan 19, 2023	344.39	353.07	344.36	347.45	855,381	+2.36(+0.68%)
Jan 18, 2023	346.22	349.52	342.95	345.10	723,355	+2.28(+0.67%)
Jan 17, 2023	343.62	349.47	340.66	342.81	688,193	+6.72(+2.00%)
Jan 13, 2023	330.66	336.48	321.93	336.09	1,108,737	-0.18(-0.05%)
Jan 12, 2023	349.32	349.32	335.49	336.27	763,126	-12.18(-3.50%)
Jan 11, 2023	341.24	348.57	340.46	348.45	682,310	+10.08(+2.98%)
Jan 10, 2023	330.52	339.48	329.35	338.37	652,080	+5.83(+1.75%)
Jan 09, 2023	343.62	348.38	331.69	332.55	634,093	-8.70(-2.55%)
Jan 06, 2023	337.42	341.79	333.41	341.25	501,022	+3.77(+1.12%)
Jan 05, 2023	339.64	339.64	333.68	337.48	475,631	-5.54(-1.61%)
Jan 04, 2023	341.72	344.16	338.15	343.01	580,549	+5.10(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Statesman Examiner

Domino's Pizza Inc (NY: DPZ )

Historical Prices