Indicators

Bank of Hawaii Corp (NY: BOH )

59.72 +0.26 (+0.43%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.57	67.44	65.55	65.61	229,858	-0.88(-1.32%)
Feb 27, 2018	67.03	67.99	66.47	66.49	266,441	-0.37(-0.55%)
Feb 26, 2018	66.85	67.03	66.10	66.86	185,561	+0.28(+0.42%)
Feb 23, 2018	65.94	66.59	65.21	66.58	271,714	+0.81(+1.23%)
Feb 22, 2018	67.28	67.28	65.63	65.77	368,659	-1.26(-1.89%)
Feb 21, 2018	66.54	67.95	66.50	67.03	205,637	+0.38(+0.57%)
Feb 20, 2018	67.33	67.77	66.53	66.65	263,714	-1.03(-1.53%)
Feb 16, 2018		67.69	67.69	67.69	0	+0.29(+0.42%)
Feb 15, 2018	67.52	67.59	66.88	67.40	187,018	+0.25(+0.37%)
Feb 14, 2018	65.28	67.20	65.28	67.15	190,229	+1.65(+2.51%)
Feb 13, 2018	65.04	65.65	64.85	65.51	229,426	+0.24(+0.37%)
Feb 12, 2018	64.80	65.79	64.29	65.27	371,547	+0.70(+1.08%)
Feb 09, 2018	64.35	65.15	62.82	64.57	409,534	+0.86(+1.35%)
Feb 08, 2018	65.30	65.30	63.70	63.71	328,578	-1.48(-2.27%)
Feb 07, 2018	64.78	65.93	64.66	65.19	260,311	+0.15(+0.23%)
Feb 06, 2018	63.12	65.14	62.33	65.04	515,608	-0.16(-0.25%)
Feb 05, 2018	65.97	66.86	64.25	65.20	292,731	-1.50(-2.25%)
Feb 02, 2018	66.81	67.40	66.50	66.70	280,767	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.