Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.88 +0.18 (+1.20%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.39	14.39	14.13	14.28	4,099	+0.01(+0.10%)
Sep 27, 2018	14.28	14.29	14.21	14.27	10,832	-0.01(-0.07%)
Sep 26, 2018	14.35	14.35	14.27	14.27	2,127	-0.12(-0.84%)
Sep 25, 2018	14.35	14.40	14.34	14.40	3,596	+0.10(+0.70%)
Sep 24, 2018	14.35	14.35	14.24	14.30	3,758	+0.04(+0.29%)
Sep 21, 2018	14.35	14.35	14.24	14.25	1,404	-0.01(-0.06%)
Sep 20, 2018	14.28	14.28	14.25	14.26	2,677	-0.01(-0.07%)
Sep 19, 2018	14.24	14.31	14.24	14.27	19,680	+0.06(+0.42%)
Sep 18, 2018	14.11	14.24	14.10	14.21	11,384	+0.13(+0.95%)
Sep 17, 2018	14.14	14.14	14.05	14.08	5,535	+0.05(+0.33%)
Sep 14, 2018	14.03	14.09	13.99	14.03	47,323	+0.12(+0.86%)
Sep 13, 2018	13.92	13.92	13.91	13.91	1,057	-0.08(-0.60%)
Sep 12, 2018	13.99	13.99	13.99	13.99	266	-0.04(-0.26%)
Sep 11, 2018	14.03	14.03	14.03	14.03	8,100	+0.11(+0.80%)
Sep 10, 2018	13.92	13.92	13.92	13.92	63	+0.00(+0.00%)
Sep 07, 2018	13.88	13.92	13.84	13.92	2,485	+0.21(+1.55%)
Sep 06, 2018	13.73	13.74	13.63	13.71	9,818	-0.07(-0.54%)
Sep 05, 2018	13.79	13.79	13.78	13.78	1,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.