Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.71	64.51	63.64	64.14	180,232	+0.17(+0.27%)
Sep 27, 2018	64.63	65.01	63.91	63.97	213,185	-0.68(-1.06%)
Sep 26, 2018	65.79	65.79	64.58	64.65	205,743	-0.89(-1.36%)
Sep 25, 2018	66.12	66.12	65.51	65.55	135,803	-0.33(-0.51%)
Sep 24, 2018	66.11	66.12	65.47	65.88	375,070	-0.37(-0.55%)
Sep 21, 2018	66.28	66.52	66.01	66.25	1,097,513	+0.01(+0.01%)
Sep 20, 2018	66.02	66.70	65.97	66.24	208,618	+0.41(+0.62%)
Sep 19, 2018	65.44	66.32	65.30	65.83	208,403	+0.24(+0.36%)
Sep 18, 2018	66.20	66.20	65.32	65.60	321,139	-0.76(-1.15%)
Sep 17, 2018	67.21	67.21	66.20	66.36	294,132	-0.72(-1.08%)
Sep 14, 2018	66.52	67.31	66.52	67.08	196,964	+0.66(+0.99%)
Sep 13, 2018	67.15	67.49	66.23	66.43	174,315	-0.59(-0.89%)
Sep 12, 2018	67.70	67.70	66.73	67.02	221,986	-0.77(-1.14%)
Sep 11, 2018	67.46	68.00	67.26	67.79	209,700	+0.15(+0.23%)
Sep 10, 2018	67.90	68.18	67.38	67.64	164,559	-0.03(-0.05%)
Sep 07, 2018	67.36	67.77	66.92	67.67	192,412	+0.53(+0.79%)
Sep 06, 2018	68.03	68.12	67.12	67.14	350,054	-0.86(-1.27%)
Sep 05, 2018	67.67	68.51	67.67	68.00	175,727	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.