Indicators

Bank of Hawaii Corp (NY: BOH )

58.07 +0.70 (+1.22%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.32	67.32	67.32	0	-1.07(-1.56%)
Dec 28, 2017	68.36	68.42	67.96	68.39	200,951	+0.24(+0.36%)
Dec 27, 2017	68.39	68.54	67.88	68.14	237,377	-0.27(-0.40%)
Dec 26, 2017	68.76	69.19	67.72	68.42	215,217	-0.35(-0.50%)
Dec 22, 2017	68.64	68.83	68.13	68.76	166,002	+0.00(+0.00%)
Dec 21, 2017	68.39	69.05	68.22	68.76	172,279	+0.70(+1.03%)
Dec 20, 2017	69.13	69.13	67.50	68.06	248,352	-0.49(-0.72%)
Dec 19, 2017	69.22	69.22	68.39	68.56	226,962	-0.19(-0.27%)
Dec 18, 2017	68.68	69.42	68.03	68.75	378,871	+1.34(+1.98%)
Dec 15, 2017	66.25	68.29	66.25	67.41	770,206	+1.40(+2.12%)
Dec 14, 2017	66.65	66.94	65.50	66.01	355,112	-0.47(-0.71%)
Dec 13, 2017	66.58	67.25	66.23	66.49	291,076	-0.16(-0.25%)
Dec 12, 2017	66.22	66.78	65.86	66.65	213,493	+0.67(+1.01%)
Dec 11, 2017	66.30	66.50	65.68	65.98	271,788	-0.35(-0.53%)
Dec 08, 2017	67.03	67.03	66.08	66.34	231,717	-0.32(-0.48%)
Dec 07, 2017	66.26	66.79	65.87	66.66	167,805	+0.36(+0.55%)
Dec 06, 2017	66.92	67.16	66.22	66.30	214,687	-0.90(-1.33%)
Dec 05, 2017	68.21	68.34	67.05	67.19	417,859	-0.86(-1.27%)
Dec 04, 2017	67.42	68.43	67.42	68.06	363,141	+1.59(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.