Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.47	65.92	65.22	65.68	181,328	+0.53(+0.81%)
Jul 28, 2017	65.55	65.58	64.89	65.15	132,879	-0.42(-0.65%)
Jul 27, 2017	65.69	66.24	64.94	65.58	175,160	+0.16(+0.25%)
Jul 26, 2017	67.04	67.11	65.31	65.41	246,265	-1.54(-2.30%)
Jul 25, 2017	66.91	67.66	66.64	66.95	547,842	+1.35(+2.06%)
Jul 24, 2017	64.61	65.91	64.36	65.60	333,000	+1.66(+2.60%)
Jul 21, 2017	64.11	64.74	63.67	63.94	305,528	-0.41(-0.63%)
Jul 20, 2017	64.28	64.81	64.05	64.34	257,906	+0.13(+0.21%)
Jul 19, 2017	64.19	64.33	63.72	64.21	124,809	+0.10(+0.16%)
Jul 18, 2017	63.87	64.45	63.86	64.11	188,906	-0.15(-0.23%)
Jul 17, 2017	63.66	64.62	63.47	64.26	167,504	+0.29(+0.45%)
Jul 14, 2017	63.74	64.35	63.19	63.97	169,651	-0.30(-0.46%)
Jul 13, 2017	64.14	64.49	63.92	64.27	154,455	+0.16(+0.24%)
Jul 12, 2017	63.90	64.65	63.90	64.11	222,977	+0.07(+0.11%)
Jul 11, 2017	64.75	64.92	63.82	64.04	266,751	-0.84(-1.29%)
Jul 10, 2017	65.38	65.61	64.83	64.88	165,810	-0.59(-0.90%)
Jul 07, 2017	65.45	65.66	64.74	65.47	203,915	+0.31(+0.48%)
Jul 06, 2017	66.18	66.18	65.07	65.15	254,247	-1.22(-1.84%)
Jul 05, 2017	66.70	66.70	65.76	66.38	236,454	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.