Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.60	49.00	48.03	48.31	510,272	-0.32(-0.66%)
Feb 26, 2016	48.43	48.96	48.07	48.63	261,749	+0.65(+1.35%)
Feb 25, 2016	47.26	48.01	47.14	47.98	190,007	+0.80(+1.69%)
Feb 24, 2016	46.43	47.33	45.87	47.18	211,392	+0.02(+0.05%)
Feb 23, 2016	48.10	48.13	46.72	47.16	339,288	-0.97(-2.02%)
Feb 22, 2016	47.77	48.36	47.72	48.13	243,031	+0.70(+1.48%)
Feb 19, 2016	47.27	47.82	47.20	47.43	352,089	+0.00(+0.00%)
Feb 18, 2016	47.63	48.01	47.27	47.43	695,867	-0.17(-0.36%)
Feb 17, 2016	48.00	48.15	47.48	47.61	254,935	+0.05(+0.10%)
Feb 16, 2016	46.67	47.59	46.16	47.56	311,965	+1.51(+3.28%)
Feb 12, 2016	45.23	46.05	46.05	46.05	375,619	+1.49(+3.34%)
Feb 11, 2016	44.74	45.02	44.13	44.56	384,139	-1.22(-2.67%)
Feb 10, 2016	46.75	47.12	45.73	45.79	319,273	-0.51(-1.09%)
Feb 09, 2016	45.41	46.69	45.39	46.29	540,808	+0.20(+0.44%)
Feb 08, 2016	45.85	46.44	45.42	46.09	779,392	-0.51(-1.09%)
Feb 05, 2016	46.55	47.02	46.21	46.59	409,343	+0.10(+0.21%)
Feb 04, 2016	45.56	46.74	45.52	46.50	506,330	+0.73(+1.58%)
Feb 03, 2016	45.10	45.82	44.16	45.77	698,106	+1.04(+2.33%)
Feb 02, 2016	44.77	44.93	44.27	44.73	550,769	-0.76(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.