Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1450 0.1600 0.1400 0.1500 379,061 +0.03(+30.43%)
Apr 28, 2016 0.1100 0.1150 0.1050 0.1150 157,093 +0.01(+4.55%)
Apr 27, 2016 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Apr 26, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Apr 25, 2016 0.1150 0.1150 0.1150 0.1150 19,500 -0.00(-4.17%)
Apr 22, 2016 0.1050 0.1200 0.1000 0.1200 595,500 +0.01(+14.29%)
Apr 21, 2016 0.0950 0.1050 0.0950 0.1050 31,600 +0.01(+10.53%)
Apr 20, 2016 0.0950 0.0950 0.0950 0.0950 1,016 +0.01(+18.75%)
Apr 19, 2016 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-15.79%)
Apr 15, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 13, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 12, 2016 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-9.52%)
Apr 11, 2016 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 0.1000 68,500 +0.02(+25.00%)
Apr 07, 2016 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+14.29%)
Apr 06, 2016 0.0700 0.0700 0.0700 0.0700 18,200 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 23, 2016 0.0750 0.0750 0.0600 0.0600 51,000 -0.01(-20.00%)
Mar 22, 2016 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
Mar 21, 2016 0.0750 0.0750 0.0750 0.0750 70,863 +0.00(+7.14%)
Mar 18, 2016 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Mar 16, 2016 0.0750 0.0750 0.0750 16 +0.00(+0.00%)
Mar 15, 2016 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Mar 14, 2016 0.0750 0.0750 0.0750 0.0750 89,500 +0.00(+0.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 16,125 -0.01(-6.25%)
Mar 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 04, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 03, 2016 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Feb 16, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.