Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.29	13.34	13.29	13.34	495	-0.04(-0.28%)
Feb 26, 2016	13.36	13.43	13.36	13.37	1,105	+0.06(+0.42%)
Feb 25, 2016	13.19	13.32	13.08	13.32	18,992	-0.01(-0.07%)
Feb 24, 2016	12.98	13.33	12.98	13.33	4,664	-0.01(-0.07%)
Feb 23, 2016	13.49	13.49	13.30	13.34	11,923	-0.04(-0.28%)
Feb 22, 2016	13.50	13.53	13.37	13.37	25,772	-0.02(-0.13%)
Feb 19, 2016	13.32	13.42	13.29	13.39	10,746	+0.05(+0.41%)
Feb 18, 2016	13.82	13.82	13.34	13.34	16,731	-0.37(-2.71%)
Feb 17, 2016	13.68	13.71	13.65	13.71	3,025	+0.20(+1.45%)
Feb 16, 2016	13.32	13.51	13.32	13.51	1,812	+0.19(+1.39%)
Feb 12, 2016	13.21	13.33	13.33	13.33	2,917	+0.24(+1.83%)
Feb 11, 2016	13.07	13.13	12.84	13.09	35,110	-0.28(-2.07%)
Feb 10, 2016	13.33	13.46	13.25	13.37	45,633	+0.00(+0.00%)
Feb 09, 2016	13.34	13.40	13.22	13.36	5,280	-0.02(-0.14%)
Feb 08, 2016	13.45	13.46	13.34	13.38	19,857	-0.33(-2.43%)
Feb 05, 2016	13.70	13.72	13.70	13.72	486	-0.06(-0.47%)
Feb 04, 2016	13.82	13.82	13.67	13.78	406	-0.03(-0.20%)
Feb 03, 2016	13.59	13.81	13.59	13.81	1,286	-0.02(-0.13%)
Feb 02, 2016	13.89	13.89	13.83	13.83	1,471	-0.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.