Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

148.19 JPY -0.15 (-0.10%)
Streaming Realtime Price Updated: 5:22 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 102.81 103.00 102.72 102.78 0 -0.07(-0.07%)
Jul 30, 2014 102.81 102.88 102.80 102.86 0 +0.79(+0.77%)
Jul 29, 2014 102.11 102.11 102.06 102.06 0 +0.24(+0.24%)
Jul 28, 2014 101.83 101.86 101.83 101.83 0 +0.06(+0.06%)
Jul 27, 2014 101.80 101.80 101.75 101.77 0 -0.07(-0.07%)
Jul 25, 2014 101.80 101.92 101.70 101.83 0 +0.07(+0.07%)
Jul 24, 2014 101.80 101.80 101.73 101.77 0 +0.30(+0.30%)
Jul 23, 2014 101.45 101.53 101.31 101.47 0 +0.01(+0.01%)
Jul 22, 2014 101.41 101.59 101.33 101.45 0 +0.07(+0.07%)
Jul 21, 2014 101.33 101.39 101.19 101.39 0 +0.01(+0.00%)
Jul 20, 2014 101.39 101.44 101.29 101.38 0 +0.03(+0.03%)
Jul 18, 2014 101.34 101.34 101.34 0 +0.18(+0.18%)
Jul 17, 2014 101.64 101.67 101.12 101.17 0 -0.50(-0.49%)
Jul 16, 2014 101.67 101.79 101.62 101.67 0 -0.01(-0.01%)
Jul 15, 2014 101.55 101.75 101.44 101.67 0 +0.14(+0.14%)
Jul 14, 2014 101.33 101.61 101.33 101.53 0 +0.16(+0.16%)
Jul 13, 2014 101.38 101.42 101.31 101.38 0 +0.00(+0.00%)
Jul 11, 2014 101.38 101.38 101.38 0 +0.04(+0.04%)
Jul 10, 2014 101.62 101.62 101.06 101.33 0 -0.29(-0.29%)
Jul 09, 2014 101.55 101.86 101.44 101.62 0 +0.06(+0.06%)
Jul 08, 2014 101.86 101.88 101.48 101.56 0 -0.28(-0.27%)
Jul 07, 2014 102.06 102.19 101.78 101.84 0 -0.22(-0.22%)
Jul 06, 2014 102.09 102.09 102.00 102.06 0 -0.01(-0.01%)
Jul 04, 2014 102.08 102.08 102.08 0 -0.11(-0.11%)
Jul 03, 2014 101.77 102.25 101.77 102.19 0 +0.42(+0.41%)
Jul 02, 2014 101.53 101.83 101.41 101.77 0 +0.25(+0.25%)
Jul 01, 2014 101.28 101.58 101.28 101.52 0 +0.20(+0.20%)
Jun 30, 2014 101.42 101.45 101.22 101.31 0 -0.08(-0.08%)
Jun 29, 2014 101.39 101.44 101.36 101.39 0 +0.02(+0.02%)
Jun 27, 2014 101.38 101.38 101.38 0 -0.35(-0.34%)
Jun 26, 2014 101.81 101.84 101.48 101.72 0 -0.13(-0.13%)
Jun 25, 2014 101.95 101.97 101.61 101.86 0 -0.11(-0.11%)
Jun 24, 2014 101.92 102.16 101.81 101.97 0 +0.05(+0.05%)
Jun 23, 2014 102.08 102.12 101.81 101.92 0 -0.17(-0.17%)
Jun 22, 2014 102.08 102.11 102.08 102.08 0 +0.02(+0.02%)
Jun 20, 2014 102.06 102.06 102.06 0 +0.13(+0.13%)
Jun 19, 2014 101.94 102.00 101.73 101.94 0 +0.02(+0.02%)
Jun 18, 2014 102.16 102.33 101.86 101.92 0 -0.22(-0.22%)
Jun 17, 2014 101.81 102.23 101.81 102.14 0 +0.32(+0.31%)
Jun 16, 2014 101.98 102.03 101.72 101.81 0 -0.24(-0.24%)
Jun 15, 2014 101.97 102.08 101.97 102.06 0 +0.09(+0.09%)
Jun 13, 2014 101.97 101.97 101.97 0 +0.28(+0.28%)
Jun 12, 2014 102.00 102.14 101.59 101.69 0 -0.38(-0.37%)
Jun 11, 2014 102.33 102.39 101.86 102.06 0 -0.28(-0.27%)
Jun 10, 2014 102.55 102.58 102.20 102.34 0 -0.16(-0.16%)
Jun 08, 2014 102.28 102.56 102.28 102.50 0 -0.01(-0.01%)
Jun 06, 2014 102.52 102.52 102.52 0 +0.12(+0.12%)
Jun 05, 2014 102.70 102.72 102.33 102.39 0 -0.35(-0.34%)
Jun 04, 2014 102.53 102.78 102.44 102.75 0 +0.24(+0.23%)
Jun 03, 2014 102.36 102.55 102.27 102.50 0 +0.13(+0.13%)
Jun 02, 2014 101.78 102.47 101.75 102.38 0 +0.60(+0.59%)
May 30, 2014 101.78 101.78 101.78 101.78 0 +0.00(+0.00%)
May 29, 2014 101.81 101.83 101.42 101.78 0 -0.06(-0.06%)
May 28, 2014 102.00 102.03 101.64 101.83 0 -0.13(-0.13%)
May 27, 2014 101.92 102.14 101.72 101.97 0 +0.04(+0.04%)
May 26, 2014 101.95 102.05 101.83 101.92 0 +0.00(+0.00%)
May 25, 2014 101.92 102.00 101.92 101.92 0 -0.04(-0.04%)
May 23, 2014 101.97 101.97 101.97 0 +0.18(+0.18%)
May 22, 2014 101.39 101.81 101.34 101.78 0 +0.43(+0.42%)
May 21, 2014 101.28 101.61 100.81 101.36 0 +0.04(+0.04%)
May 20, 2014 101.45 101.58 101.19 101.31 0 -0.18(-0.18%)
May 19, 2014 101.52 101.58 101.09 101.50 0 -0.05(-0.05%)
May 18, 2014 101.52 101.58 101.52 101.55 0 +0.05(+0.05%)
May 16, 2014 101.56 101.67 101.36 101.50 0 -0.07(-0.07%)
May 15, 2014 101.84 102.11 101.31 101.56 0 -0.33(-0.32%)
May 14, 2014 102.27 102.27 101.72 101.89 0 -0.35(-0.34%)
May 13, 2014 102.14 102.36 102.06 102.25 0 +0.13(+0.13%)
May 12, 2014 101.84 102.17 101.81 102.11 0 +0.24(+0.24%)
May 11, 2014 101.81 101.91 101.77 101.88 0 +0.01(+0.01%)
May 09, 2014 101.86 101.86 101.86 0 +0.22(+0.22%)
May 08, 2014 101.88 101.95 101.45 101.64 0 -0.25(-0.25%)
May 07, 2014 101.70 102.00 101.42 101.89 0 +0.23(+0.23%)
May 06, 2014 102.14 102.19 101.48 101.67 0 -0.47(-0.46%)
May 05, 2014 102.23 102.23 101.86 102.14 0 -0.01(-0.01%)
May 04, 2014 102.17 102.20 102.11 102.14 0 -0.05(-0.05%)
May 02, 2014 102.33 103.19 102.12 102.19 0 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.