Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

130.83 JPY -0.65 (-0.49%)
Streaming Realtime Price Updated: 1:04 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 131.47 131.48 131.22 131.23 23,273 -1.11(-0.84%)
Mar 21, 2023 132.49 132.39 132.26 132.34 17,762 +0.96(+0.73%)
Mar 20, 2023 131.32 131.44 131.36 131.38 12,574 -0.77(-0.58%)
Mar 19, 2023 131.84 132.22 132.05 132.15 12,790 +0.30(+0.23%)
Mar 17, 2023 133.75 133.58 131.56 131.85 524,656 -1.59(-1.19%)
Mar 16, 2023 133.75 133.50 133.41 133.43 15,627 +0.32(+0.24%)
Mar 15, 2023 133.42 133.38 133.09 133.11 18,740 -1.27(-0.95%)
Mar 14, 2023 134.22 134.39 134.24 134.38 16,716 +1.06(+0.79%)
Mar 13, 2023 133.21 133.33 133.16 133.33 27,476 -1.08(-0.81%)
Mar 12, 2023 134.71 134.47 134.15 134.41 5,071 -0.65(-0.48%)
Mar 10, 2023 136.15 137.00 134.12 135.06 528,649 -1.12(-0.82%)
Mar 09, 2023 136.15 136.22 136.15 136.18 6,839 -1.08(-0.79%)
Mar 08, 2023 137.36 137.28 137.17 137.26 4,571 +0.07(+0.05%)
Mar 07, 2023 137.15 137.23 137.11 137.19 4,957 +1.25(+0.92%)
Mar 06, 2023 135.92 135.96 135.89 135.94 7,053 +0.04(+0.03%)
Mar 05, 2023 135.93 135.95 135.86 135.90 4,520 +0.06(+0.04%)
Mar 03, 2023 136.77 136.77 135.75 135.84 360,232 -0.85(-0.62%)
Mar 02, 2023 136.77 136.74 136.67 136.69 7,110 +0.63(+0.46%)
Mar 01, 2023 136.20 136.12 136.06 136.06 7,125 -0.15(-0.11%)
Feb 28, 2023 136.22 136.22 136.16 136.21 5,082 +0.05(+0.03%)
Feb 27, 2023 136.23 136.21 136.15 136.16 3,245 -0.11(-0.08%)
Feb 26, 2023 136.32 136.39 136.24 136.27 2,477 -0.22(-0.16%)
Feb 24, 2023 134.69 136.51 134.06 136.49 430,732 +2.10(+1.56%)
Feb 23, 2023 134.69 134.69 134.30 134.39 8,583 -0.44(-0.33%)
Feb 22, 2023 134.92 134.89 134.83 134.83 11,252 -0.14(-0.10%)
Feb 21, 2023 135.02 135.01 134.96 134.97 4,299 +0.71(+0.53%)
Feb 20, 2023 134.27 134.28 134.26 134.26 3,434 -0.02(-0.02%)
Feb 19, 2023 134.32 134.31 134.24 134.28 2,471 +0.13(+0.10%)
Feb 17, 2023 133.94 135.10 133.97 134.16 366,401 +0.03(+0.02%)
Feb 16, 2023 133.94 134.17 133.97 134.13 9,446 +0.14(+0.11%)
Feb 15, 2023 134.17 134.04 133.87 133.99 10,094 +0.91(+0.68%)
Feb 14, 2023 133.12 133.12 133.08 133.08 7,811 +0.69(+0.52%)
Feb 13, 2023 132.40 132.46 132.38 132.39 5,473 +0.84(+0.64%)
Feb 12, 2023 131.41 131.57 131.43 131.56 1,269 +0.14(+0.11%)
Feb 10, 2023 131.54 131.88 129.81 131.41 488,653 -0.07(-0.05%)
Feb 09, 2023 131.54 131.50 131.38 131.48 14,846 +0.15(+0.11%)
Feb 08, 2023 131.43 131.38 131.30 131.33 11,005 +0.22(+0.17%)
Feb 07, 2023 131.08 131.14 131.04 131.11 10,346 -1.58(-1.19%)
Feb 06, 2023 132.64 132.70 132.62 132.70 4,687 +1.17(+0.89%)
Feb 05, 2023 132.38 131.96 131.52 131.52 2,133 +0.34(+0.26%)
Feb 03, 2023 128.71 131.20 128.33 131.19 406,030 +2.49(+1.94%)
Feb 02, 2023 128.71 128.72 128.61 128.69 4,361 +0.14(+0.11%)
Feb 01, 2023 128.95 128.93 128.43 128.55 8,218 -1.52(-1.17%)
Jan 31, 2023 130.11 130.12 130.06 130.08 3,421 -0.32(-0.24%)
Jan 30, 2023 130.45 130.42 130.36 130.39 12,348 +0.56(+0.43%)
Jan 29, 2023 129.71 129.89 129.78 129.83 2,623 -0.02(-0.01%)
Jan 27, 2023 130.22 130.27 129.50 129.85 378,695 -0.21(-0.16%)
Jan 26, 2023 130.22 130.20 130.05 130.06 21,936 +0.73(+0.56%)
Jan 25, 2023 129.59 129.51 129.31 129.33 14,880 -0.82(-0.63%)
Jan 24, 2023 130.17 130.16 130.04 130.15 7,596 -0.37(-0.28%)
Jan 23, 2023 130.67 130.62 130.50 130.52 5,898 +1.07(+0.83%)
Jan 22, 2023 129.47 129.64 129.45 129.45 1,635 -0.06(-0.04%)
Jan 20, 2023 128.43 130.61 128.35 129.50 426,507 +1.14(+0.89%)
Jan 19, 2023 128.43 128.48 128.36 128.37 11,442 -0.21(-0.16%)
Jan 18, 2023 128.92 128.84 128.57 128.57 10,238 +0.32(+0.25%)
Jan 17, 2023 128.14 128.30 128.22 128.25 8,701 -0.03(-0.02%)
Jan 16, 2023 128.55 128.49 128.23 128.28 12,342 +0.24(+0.18%)
Jan 15, 2023 127.82 128.06 127.78 128.04 2,636 +0.20(+0.15%)
Jan 13, 2023 129.30 129.42 127.47 127.85 513,775 -1.47(-1.14%)
Jan 12, 2023 129.30 129.42 129.25 129.32 8,294 -2.69(-2.04%)
Jan 11, 2023 132.49 132.43 131.94 132.01 11,541 -0.16(-0.12%)
Jan 10, 2023 132.24 132.23 132.16 132.16 11,878 +0.33(+0.25%)
Jan 09, 2023 131.89 131.92 131.76 131.83 8,045 -0.19(-0.14%)
Jan 08, 2023 131.93 132.28 131.96 132.02 3,959 -0.08(-0.06%)
Jan 06, 2023 133.41 134.77 132.00 132.10 496,531 -1.32(-0.99%)
Jan 05, 2023 133.41 133.52 133.38 133.42 8,900 +1.09(+0.83%)
Jan 04, 2023 132.64 132.46 132.33 132.33 5,475 +1.13(+0.86%)
Jan 03, 2023 131.02 131.25 130.99 131.20 9,849 +0.11(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.