Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.390 +0.107 (+3.26%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.938 3.938 3.938 3.938 570 -0.12(-3.01%)
Apr 29, 2014 3.975 4.060 3.975 4.060 3,306 +0.13(+3.38%)
Apr 28, 2014 3.906 3.927 3.906 3.927 1,347 +0.03(+0.67%)
Apr 25, 2014 4.044 4.044 3.901 3.901 5,613 -0.16(-3.92%)
Apr 24, 2014 4.007 4.060 4.007 4.060 1,030 +0.18(+4.65%)
Apr 23, 2014 3.879 3.879 3.879 3.879 94 +0.00(+0.00%)
Apr 22, 2014 3.879 3.879 3.879 3.879 11 +0.00(+0.00%)
Apr 21, 2014 3.970 3.970 3.879 3.879 3,227 -0.10(-2.53%)
Apr 17, 2014 3.980 3.980 3.980 0 +0.12(+3.02%)
Apr 16, 2014 3.805 3.901 3.805 3.864 591 +0.11(+2.97%)
Apr 15, 2014 3.840 3.840 3.752 3.752 5,243 -0.14(-3.55%)
Apr 11, 2014 3.890 3.890 3.890 3.890 0 +0.02(+0.50%)
Apr 10, 2014 3.959 3.959 3.871 3.871 2,920 +0.08(+2.01%)
Apr 09, 2014 3.806 3.806 3.741 3.795 6,971 -0.19(-4.67%)
Apr 08, 2014 4.007 4.007 3.970 3.980 2,760 +0.01(+0.13%)
Apr 07, 2014 3.943 3.975 3.932 3.975 7,133 +0.21(+5.49%)
Apr 04, 2014 3.768 3.768 3.768 3.768 753 +0.04(+1.14%)
Apr 03, 2014 3.726 3.726 3.726 3.726 9 +0.00(+0.00%)
Apr 02, 2014 3.736 3.832 3.726 3.726 7,205 +0.08(+2.18%)
Apr 01, 2014 3.646 3.646 3.646 3.646 278 -0.03(-0.72%)
Mar 31, 2014 3.582 3.672 3.582 3.672 1,319 +0.09(+2.52%)
Mar 28, 2014 3.715 3.715 3.582 3.582 10,344 +0.03(+0.81%)
Mar 27, 2014 3.529 3.577 3.526 3.554 5,956 +0.13(+3.83%)
Mar 26, 2014 3.354 3.422 3.338 3.422 63,355 +0.17(+5.38%)
Mar 25, 2014 3.317 3.317 3.248 3.248 1,675 -0.08(-2.43%)
Mar 24, 2014 3.264 3.329 3.233 3.329 4,855 +0.09(+2.82%)
Mar 21, 2014 3.237 3.237 3.237 3.237 410 +0.06(+1.84%)
Mar 20, 2014 3.142 3.179 3.121 3.179 1,695 +0.21(+6.96%)
Mar 18, 2014 2.972 2.972 2.972 2.972 0 -0.07(-2.44%)
Mar 17, 2014 3.041 3.057 3.041 3.046 3,674 -0.04(-1.37%)
Mar 13, 2014 3.089 3.089 3.089 0 +0.12(+3.93%)
Mar 11, 2014 2.972 2.972 2.972 0 +0.06(+2.08%)
Mar 10, 2014 2.911 2.911 2.911 2.911 211 -0.12(-4.09%)
Mar 07, 2014 3.052 3.052 3.036 3.036 1,081 -0.09(-2.89%)
Mar 06, 2014 3.158 3.158 3.089 3.126 3,056 +0.07(+2.26%)
Mar 05, 2014 3.078 3.078 2.993 3.057 3,862 +0.07(+2.31%)
Mar 04, 2014 2.972 3.052 2.972 2.988 5,980 +0.02(+0.82%)
Mar 03, 2014 2.963 2.963 2.963 2.963 450 -0.11(-3.56%)
Feb 28, 2014 3.014 3.078 3.014 3.073 1,940 -0.01(-0.17%)
Feb 27, 2014 3.052 3.078 3.052 3.078 3,014 +0.23(+7.97%)
Feb 26, 2014 2.851 2.851 2.851 2.851 546 -0.07(-2.51%)
Feb 25, 2014 2.988 3.020 2.924 2.924 4,951 -0.06(-2.13%)
Feb 24, 2014 2.972 2.988 2.972 2.988 55,963 +0.01(+0.37%)
Feb 21, 2014 2.945 2.977 2.914 2.977 28,081 +0.09(+3.11%)
Feb 20, 2014 2.882 2.919 2.876 2.887 130,862 +0.03(+1.12%)
Feb 19, 2014 2.855 2.855 2.855 2.855 101 +0.00(+0.00%)
Feb 18, 2014 2.945 2.972 2.855 2.855 15,383 -0.22(-7.08%)
Feb 14, 2014 3.073 3.073 3.073 0 +0.04(+1.40%)
Feb 13, 2014 2.988 3.105 2.929 3.030 43,551 +0.06(+1.96%)
Feb 12, 2014 2.924 2.988 2.924 2.972 143,766 +0.02(+0.72%)
Feb 11, 2014 2.972 2.972 2.924 2.951 12,946 -0.02(-0.71%)
Feb 10, 2014 2.961 2.972 2.935 2.972 2,036 -0.01(-0.18%)
Feb 07, 2014 2.977 2.977 2.977 2.977 94 +0.00(+0.00%)
Feb 06, 2014 2.977 2.977 2.977 2.977 116 +0.00(+0.00%)
Feb 05, 2014 2.924 2.988 2.924 2.977 1,507 -0.15(-4.92%)
Feb 04, 2014 2.970 3.131 2.970 3.131 2,975 +0.10(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.