Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.45	21.59	21.43	21.43	5,891	+0.05(+0.24%)
Feb 27, 2014	21.43	21.43	21.32	21.37	15,484	-0.13(-0.59%)
Feb 26, 2014	21.65	21.65	21.46	21.50	22,361	-0.13(-0.59%)
Feb 25, 2014	21.73	21.73	21.62	21.63	6,196	-0.26(-1.17%)
Feb 24, 2014	21.85	21.95	21.85	21.88	3,986	+0.03(+0.14%)
Feb 21, 2014	22.03	22.03	21.82	21.85	26,533	-0.05(-0.21%)
Feb 20, 2014	21.85	22.04	21.81	21.90	22,690	+0.07(+0.34%)
Feb 19, 2014	21.51	21.82	21.51	21.82	4,778	+0.09(+0.43%)
Feb 18, 2014	21.76	21.81	21.64	21.73	18,078	-0.17(-0.78%)
Feb 14, 2014	21.83	21.90	21.90	21.90	8,643	+0.01(+0.04%)
Feb 13, 2014	21.86	21.95	21.84	21.89	12,869	-0.29(-1.33%)
Feb 12, 2014	22.15	22.21	22.15	22.19	9,276	+0.23(+1.07%)
Feb 11, 2014	21.97	22.01	21.95	21.95	9,449	+0.18(+0.81%)
Feb 10, 2014	21.75	21.81	21.75	21.78	2,076	+0.01(+0.05%)
Feb 07, 2014	21.86	21.86	21.69	21.77	24,159	-0.16(-0.72%)
Feb 06, 2014	21.93	21.99	21.93	21.93	10,815	+0.08(+0.39%)
Feb 05, 2014	21.72	21.84	21.69	21.84	4,864	+0.24(+1.11%)
Feb 04, 2014	21.57	21.65	21.56	21.60	22,935	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.