Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2000 0.2000 0.1800 0.1800 74,000 -0.01(-5.26%)
Apr 29, 2013 0.1900 0.1900 0.1900 0.1900 26,800 -0.04(-17.39%)
Apr 26, 2013 0.2200 0.2300 0.2200 0.2300 22,833 +0.01(+4.55%)
Apr 25, 2013 0.2200 0.2200 0.2200 0.2200 2,533 +0.07(+41.94%)
Apr 24, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 22, 2013 0.1550 0.1550 0.1550 0.1550 2,500 -0.03(-16.22%)
Apr 19, 2013 0.1850 0.1850 0.1850 0.1850 14,000 -0.02(-11.90%)
Apr 18, 2013 0.2100 0.2100 0.2100 0.2100 39,000 -0.02(-8.70%)
Apr 17, 2013 0.2300 0.2300 0.2300 0.2300 7,529 -0.04(-14.81%)
Apr 16, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 15, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 12, 2013 0.2700 0.2700 0.2700 0.2700 1,850 +0.04(+17.39%)
Apr 11, 2013 0.2400 0.2400 0.2300 0.2300 47,400 -0.01(-4.17%)
Apr 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2013 0.2400 0.2400 0.2400 0.2400 26,600 -0.06(-20.00%)
Apr 08, 2013 0.2200 0.3000 0.2200 0.3000 23,200 +0.00(+0.00%)
Apr 05, 2013 0.2500 0.3000 0.2400 0.3000 10,000 +0.05(+20.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2013 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 27, 2013 0.3000 0.3000 0.3000 0.3000 30,500 +0.01(+1.69%)
Mar 26, 2013 0.2950 0.2950 0.2950 0.2950 14,000 -0.01(-1.67%)
Mar 25, 2013 0.2600 0.3000 0.2600 0.3000 30,506 +0.05(+22.45%)
Mar 22, 2013 0.2800 0.2850 0.2450 0.2450 29,033 -0.05(-16.95%)
Mar 21, 2013 0.2850 0.2950 0.2850 0.2950 15,400 +0.01(+3.51%)
Mar 20, 2013 0.2500 0.2850 0.2500 0.2850 6,000 +0.04(+18.75%)
Mar 19, 2013 0.2400 0.2400 0.2400 0.2400 12,900 -0.05(-18.64%)
Mar 18, 2013 0.2550 0.2950 0.2550 0.2950 29,500 +0.08(+40.48%)
Mar 15, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 14, 2013 0.2350 0.2350 0.2100 0.2100 6,654 -0.02(-6.67%)
Mar 13, 2013 0.2250 0.2250 0.2250 0.2250 24,536 +0.00(+0.00%)
Mar 12, 2013 0.2200 0.2250 0.2200 0.2250 36,800 +0.02(+7.14%)
Mar 11, 2013 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Mar 08, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2013 0.2200 0.2200 0.2200 0.2200 14,747 +0.01(+4.76%)
Mar 06, 2013 0.2150 0.2150 0.2100 0.2100 22,500 -0.01(-2.33%)
Mar 05, 2013 0.2150 0.2150 0.2150 0.2150 166 -0.02(-10.42%)
Mar 04, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+17.07%)
Mar 01, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 28, 2013 0.2050 0.2050 0.2050 0.2050 33 -0.04(-14.58%)
Feb 27, 2013 0.2400 0.2400 0.2400 0.2400 9,533 +0.04(+20.00%)
Feb 26, 2013 0.2100 0.2100 0.2000 0.2000 41,033 -0.07(-24.53%)
Feb 22, 2013 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 21, 2013 0.2650 0.2650 0.2650 0.2650 10,000 +0.07(+32.50%)
Feb 20, 2013 0.2400 0.2400 0.2000 0.2000 92,500 -0.05(-20.00%)
Feb 19, 2013 0.2500 0.2500 0.2450 0.2500 508 +0.01(+2.04%)
Feb 15, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 14, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 13, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 12, 2013 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Feb 11, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 08, 2013 0.2450 0.2450 0.2450 0.2450 399 -0.05(-18.33%)
Feb 07, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2013 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Feb 04, 2013 0.2650 0.2650 0.2650 0.2650 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.