Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.23	42.26	42.05	42.08	166,295	-0.14(-0.32%)
Nov 27, 2013	42.22	42.39	42.03	42.22	359,012	-0.01(-0.02%)
Nov 26, 2013	42.08	42.27	41.89	42.22	713,113	+0.15(+0.36%)
Nov 25, 2013	42.20	42.31	41.91	42.07	245,674	+0.01(+0.02%)
Nov 22, 2013	41.91	42.08	41.69	42.07	272,597	+0.25(+0.61%)
Nov 21, 2013	41.49	41.99	41.35	41.81	402,479	+0.44(+1.08%)
Nov 20, 2013	41.59	41.69	41.21	41.37	199,853	-0.09(-0.22%)
Nov 19, 2013	41.69	42.05	41.39	41.46	276,036	-0.26(-0.63%)
Nov 18, 2013	41.72	42.09	41.43	41.72	313,890	+0.15(+0.36%)
Nov 15, 2013	42.06	42.08	41.46	41.57	287,334	-0.56(-1.32%)
Nov 14, 2013	41.62	42.20	41.47	42.13	331,265	+0.97(+2.37%)
Nov 12, 2013	41.66	41.66	41.03	41.16	243,320	-0.60(-1.44%)
Nov 11, 2013	41.58	41.84	41.27	41.76	262,380	-0.02(-0.05%)
Nov 08, 2013	40.53	41.93	40.53	41.78	315,029	+1.28(+3.16%)
Nov 07, 2013	41.06	41.23	40.49	40.50	328,430	-0.54(-1.31%)
Nov 06, 2013	40.65	41.07	40.44	41.04	291,159	+0.60(+1.48%)
Nov 05, 2013	40.38	40.75	40.03	40.44	317,117	+0.03(+0.07%)
Nov 04, 2013	40.54	40.79	40.12	40.41	456,112	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.