Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.65	33.85	33.55	33.58	566,896	+0.09(+0.27%)
Feb 27, 2013	33.19	33.56	33.19	33.49	541,024	+0.20(+0.60%)
Feb 26, 2013	33.41	33.41	32.78	33.29	539,987	+0.15(+0.46%)
Feb 25, 2013	33.91	33.94	33.14	33.14	309,205	-0.69(-2.03%)
Feb 22, 2013	33.55	33.82	33.50	33.82	204,683	+0.37(+1.11%)
Feb 21, 2013	33.43	33.73	33.36	33.45	291,218	-0.12(-0.37%)
Feb 20, 2013	33.87	33.91	33.54	33.58	324,218	-0.32(-0.93%)
Feb 19, 2013	33.71	33.98	33.71	33.89	338,525	+0.23(+0.69%)
Feb 15, 2013	33.63	33.77	33.56	33.66	218,141	-0.01(-0.02%)
Feb 14, 2013	33.65	33.89	33.58	33.67	237,206	-0.12(-0.35%)
Feb 13, 2013	33.48	33.80	33.39	33.78	317,471	+0.27(+0.80%)
Feb 12, 2013	33.23	33.58	33.20	33.52	239,115	+0.19(+0.58%)
Feb 11, 2013	33.31	33.46	33.16	33.32	383,093	-0.08(-0.25%)
Feb 08, 2013	33.29	33.49	33.26	33.41	200,215	+0.17(+0.52%)
Feb 07, 2013	33.17	33.33	32.98	33.23	279,510	+0.08(+0.23%)
Feb 06, 2013	32.90	33.23	32.79	33.16	493,496	+0.25(+0.75%)
Feb 04, 2013	33.05	33.15	32.84	32.91	435,991	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.