Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.18	21.21	21.16	21.16	3,162	-0.07(-0.35%)
Feb 27, 2013	21.17	21.28	21.16	21.24	4,375	+0.02(+0.10%)
Feb 26, 2013	21.24	21.24	21.04	21.21	40,515	-0.40(-1.84%)
Feb 22, 2013	21.68	21.68	21.60	21.61	6,327	-0.09(-0.43%)
Feb 21, 2013	21.70	21.70	21.55	21.70	17,070	-0.14(-0.64%)
Feb 20, 2013	22.02	22.02	21.84	21.84	5,045	-0.13(-0.59%)
Feb 19, 2013	21.76	21.97	21.76	21.97	15,578	+0.12(+0.55%)
Feb 15, 2013	21.86	21.97	21.84	21.85	25,411	+0.01(+0.04%)
Feb 14, 2013	21.97	22.00	21.82	21.84	9,637	-0.26(-1.17%)
Feb 13, 2013	22.08	22.11	22.00	22.10	11,614	+0.22(+1.02%)
Feb 12, 2013	21.90	21.93	21.87	21.88	5,402	+0.09(+0.43%)
Feb 11, 2013	21.77	21.82	21.73	21.79	18,964	+0.05(+0.22%)
Feb 08, 2013	21.84	21.94	21.74	21.74	19,592	-0.04(-0.18%)
Feb 07, 2013	21.78	21.80	21.69	21.78	6,331	-0.07(-0.34%)
Feb 06, 2013	21.86	21.98	21.82	21.85	4,642	+0.01(+0.04%)
Feb 04, 2013	22.01	22.01	21.83	21.84	5,781	-0.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.