Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.080 1.080 1.080 1.080 100 +0.00(+0.00%)
May 30, 2012 1.080 1.080 1.080 1.080 15,800 +0.04(+3.85%)
May 29, 2012 1.110 1.110 1.040 1.040 7,600 -0.06(-5.45%)
May 28, 2012 1.120 1.120 1.100 1.100 6,003 -0.06(-5.17%)
May 25, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
May 24, 2012 1.100 1.160 1.100 1.160 1,800 +0.12(+11.54%)
May 23, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
May 22, 2012 1.170 1.180 1.000 1.040 9,400 -0.13(-11.11%)
May 18, 2012 1.170 1.170 1.170 0 -0.06(-4.88%)
May 17, 2012 1.250 1.270 1.200 1.230 7,300 +0.01(+0.82%)
May 16, 2012 1.220 1.220 1.220 1.220 700 +0.00(+0.00%)
May 15, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
May 14, 2012 1.230 1.230 1.200 1.220 1,800 +0.00(+0.00%)
May 11, 2012 1.220 1.220 1.220 1.220 1,800 +0.00(+0.00%)
May 10, 2012 1.240 1.240 1.220 1.220 1,000 +0.00(+0.00%)
May 09, 2012 1.240 1.240 1.220 1.220 16,400 -0.08(-6.15%)
May 08, 2012 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 07, 2012 1.320 1.320 1.300 1.300 12,100 +0.00(+0.00%)
May 04, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
May 03, 2012 1.290 1.300 1.290 1.300 7,700 +0.04(+3.17%)
May 02, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
May 01, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 30, 2012 1.260 1.260 1.260 1.260 100 -0.01(-0.79%)
Apr 27, 2012 1.260 1.270 1.260 1.270 15,500 +0.00(+0.00%)
Apr 26, 2012 1.270 1.270 1.270 1.270 1,000 +0.02(+1.60%)
Apr 25, 2012 1.290 1.290 1.250 1.250 1,800 +0.03(+2.46%)
Apr 24, 2012 1.440 1.440 1.190 1.220 12,900 -0.08(-6.15%)
Apr 23, 2012 1.300 1.300 1.300 1.300 663 -0.10(-7.14%)
Apr 20, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 19, 2012 1.400 1.400 1.400 1.400 100 +0.06(+4.48%)
Apr 18, 2012 1.340 1.340 1.340 1.340 3,933 -0.01(-0.74%)
Apr 17, 2012 1.350 1.350 1.340 1.350 1,300 -0.05(-3.57%)
Apr 16, 2012 1.330 1.500 1.330 1.400 10,400 +0.01(+0.72%)
Apr 13, 2012 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 12, 2012 1.330 1.390 1.330 1.390 2,500 +0.09(+6.92%)
Apr 11, 2012 1.310 1.310 1.300 1.300 6,650 -0.01(-0.76%)
Apr 10, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 09, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 05, 2012 1.310 1.310 1.310 1.310 100 -0.08(-5.76%)
Apr 04, 2012 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 03, 2012 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 02, 2012 1.390 1.390 1.380 1.390 1,285 -0.01(-0.71%)
Mar 30, 2012 1.390 1.400 1.390 1.400 4,000 +0.09(+6.87%)
Mar 29, 2012 1.390 1.400 1.310 1.310 700 -0.12(-8.39%)
Mar 28, 2012 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 27, 2012 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 26, 2012 1.430 1.430 1.430 1.430 9,250 +0.00(+0.00%)
Mar 23, 2012 1.320 1.430 1.320 1.430 6,300 +0.11(+8.33%)
Mar 22, 2012 1.330 1.330 1.320 1.320 2,500 -0.08(-5.71%)
Mar 21, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 20, 2012 1.400 1.400 1.360 1.400 2,850 +0.00(+0.00%)
Mar 19, 2012 1.400 1.450 1.310 1.400 6,000 +0.00(+0.00%)
Mar 16, 2012 1.400 1.400 1.400 1.400 2,400 +0.00(+0.00%)
Mar 15, 2012 1.420 1.480 1.380 1.400 12,500 -0.02(-1.41%)
Mar 14, 2012 1.460 1.500 1.420 1.420 17,600 -0.04(-2.74%)
Mar 13, 2012 1.450 1.460 1.450 1.460 9,900 +0.01(+0.69%)
Mar 12, 2012 1.460 1.490 1.450 1.450 3,300 +0.00(+0.00%)
Mar 09, 2012 1.470 1.500 1.450 1.450 28,200 -0.05(-3.33%)
Mar 08, 2012 1.500 1.500 1.500 1.500 1,800 +0.04(+2.74%)
Mar 07, 2012 1.500 1.500 1.460 1.460 1,500 +0.00(+0.00%)
Mar 06, 2012 1.460 1.460 1.460 1.460 1,600 +0.00(+0.00%)
Mar 05, 2012 1.500 1.500 1.460 1.460 4,299 -0.01(-0.68%)
Mar 02, 2012 1.470 1.470 1.470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.