Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.37	26.62	25.98	26.02	944,375	-0.25(-0.94%)
Feb 25, 2010	26.51	26.52	26.21	26.27	1,204,234	-0.36(-1.37%)
Feb 24, 2010	26.29	26.72	26.24	26.63	682,514	+0.40(+1.53%)
Feb 23, 2010	26.76	26.87	26.19	26.23	759,534	-0.53(-1.98%)
Feb 22, 2010	26.67	26.82	26.60	26.76	418,247	+0.20(+0.76%)
Feb 19, 2010	26.51	26.79	26.43	26.56	555,194	+0.04(+0.16%)
Feb 18, 2010	26.52	26.68	26.38	26.52	647,713	-0.03(-0.11%)
Feb 17, 2010	26.64	26.90	26.40	26.55	464,152	-0.12(-0.46%)
Feb 16, 2010	26.35	26.68	26.01	26.67	605,956	+0.46(+1.77%)
Feb 12, 2010	26.15	26.21	26.21	26.21	654,539	-0.19(-0.72%)
Feb 11, 2010	26.43	26.58	26.17	26.40	395,908	+0.02(+0.07%)
Feb 10, 2010	26.07	26.67	26.01	26.38	404,896	+0.17(+0.65%)
Feb 09, 2010	26.56	26.64	26.11	26.21	638,596	-0.10(-0.37%)
Feb 08, 2010	26.71	26.71	26.18	26.31	464,844	-0.28(-1.06%)
Feb 05, 2010	26.32	26.98	25.99	26.59	843,975	+0.14(+0.53%)
Feb 04, 2010	26.53	26.74	26.02	26.45	943,152	-0.13(-0.50%)
Feb 03, 2010	27.65	27.75	26.54	26.58	943,070	-1.17(-4.20%)
Feb 02, 2010	27.84	28.10	27.54	27.75	762,871	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.