Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.201 -0.079 (-2.40%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.582 4.582 4.458 4.464 4,784 -0.28(-5.83%)
Apr 28, 2010 4.740 4.740 4.740 4.740 0 -0.04(-0.86%)
Apr 27, 2010 5.045 5.045 4.781 4.781 4,970 -0.05(-1.13%)
Apr 26, 2010 4.716 4.836 4.566 4.836 5,847 +0.17(+3.59%)
Apr 23, 2010 4.610 4.703 4.610 4.668 10,309 +0.03(+0.66%)
Apr 22, 2010 4.439 4.651 4.439 4.638 7,309 -0.01(-0.29%)
Apr 21, 2010 4.624 4.651 4.361 4.651 877 +0.02(+0.52%)
Apr 20, 2010 4.593 4.634 4.593 4.627 1,754 +0.00(+0.07%)
Apr 16, 2010 4.624 4.624 4.624 4.624 0 -0.01(-0.15%)
Apr 15, 2010 4.552 4.631 4.552 4.631 584 +0.13(+2.97%)
Apr 14, 2010 4.497 4.497 4.497 4.497 584 +0.01(+0.31%)
Apr 13, 2010 4.446 4.484 4.446 4.484 1,461 +0.04(+0.85%)
Apr 12, 2010 4.367 4.446 4.367 4.446 584 +0.00(+0.00%)
Apr 09, 2010 4.367 4.446 4.367 4.446 3,508 +0.00(+0.00%)
Apr 08, 2010 4.579 4.579 4.446 4.446 3,216 -0.23(-4.83%)
Apr 06, 2010 4.672 4.672 4.672 4.672 0 +0.08(+1.64%)
Apr 05, 2010 4.555 4.596 4.555 4.596 877 +0.08(+1.74%)
Mar 31, 2010 4.518 4.518 4.518 0 +0.06(+1.38%)
Mar 30, 2010 4.371 4.456 4.371 4.456 584 +0.01(+0.15%)
Mar 29, 2010 4.361 4.514 4.361 4.449 5,847 -0.03(-0.69%)
Mar 26, 2010 4.511 4.511 4.480 4.480 584 -0.12(-2.67%)
Mar 25, 2010 4.449 4.617 4.449 4.603 10,526 +0.15(+3.46%)
Mar 24, 2010 4.494 4.518 4.446 4.449 28,947 -0.02(-0.46%)
Mar 23, 2010 4.408 4.473 4.408 4.470 7,894 +0.11(+2.51%)
Mar 22, 2010 4.357 4.446 4.318 4.361 16,374 +0.00(+0.00%)
Mar 19, 2010 4.361 4.364 4.354 4.361 31,578 +0.00(+0.00%)
Mar 18, 2010 4.371 4.429 4.361 4.361 15,789 -0.07(-1.54%)
Mar 16, 2010 4.429 4.429 4.429 4.429 0 -0.02(-0.38%)
Mar 15, 2010 4.371 4.446 4.371 4.446 2,339 +0.03(+0.70%)
Mar 12, 2010 4.405 4.446 4.405 4.415 3,508 +0.05(+1.25%)
Mar 11, 2010 4.361 4.361 4.361 4.361 877 -0.08(-1.85%)
Mar 10, 2010 4.446 4.470 4.443 4.443 1,461 +0.05(+1.09%)
Mar 09, 2010 4.391 4.395 4.391 4.395 584 +0.02(+0.55%)
Mar 08, 2010 4.384 4.384 4.371 4.371 584 -0.05(-1.16%)
Mar 05, 2010 4.422 4.422 4.422 4.422 584 +0.04(+1.02%)
Mar 04, 2010 4.378 4.378 4.378 4.378 292 -0.05(-1.08%)
Mar 03, 2010 4.422 4.463 4.412 4.425 4,678 +0.06(+1.49%)
Mar 01, 2010 4.361 4.361 4.361 0 +0.09(+2.00%)
Feb 26, 2010 4.248 4.275 4.248 4.275 1,754 +0.00(+0.00%)
Feb 25, 2010 4.148 4.275 4.138 4.275 4,678 +0.06(+1.54%)
Feb 24, 2010 4.210 4.210 4.210 4.210 584 -0.03(-0.73%)
Feb 23, 2010 4.278 4.278 4.241 4.241 1,169 -0.10(-2.36%)
Feb 22, 2010 4.361 4.361 4.343 4.343 1,169 -0.02(-0.39%)
Feb 19, 2010 4.361 4.393 4.351 4.361 50,438 +0.00(+0.00%)
Feb 18, 2010 4.361 4.367 4.350 4.361 41,812 +0.00(+0.00%)
Feb 17, 2010 4.361 4.361 4.357 4.361 7,602 +0.02(+0.55%)
Feb 11, 2010 4.337 4.337 4.337 0 +0.06(+1.44%)
Feb 09, 2010 4.275 4.275 4.275 0 +0.04(+0.89%)
Feb 05, 2010 4.237 4.237 4.237 0 +0.12(+2.99%)
Feb 04, 2010 4.268 4.268 4.114 4.114 1,461 -0.22(-5.05%)
Feb 03, 2010 4.412 4.412 4.333 4.333 877 -0.10(-2.16%)
Feb 02, 2010 4.412 4.429 4.412 4.429 5,263 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.