Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 38.48 38.86 38.37 38.82 9,291 -0.19(-0.47%)
Nov 29, 2010 38.89 39.12 38.87 39.00 7,899 -0.25(-0.64%)
Nov 26, 2010 39.43 39.55 39.25 39.25 4,240 -0.50(-1.26%)
Nov 24, 2010 39.01 39.75 39.75 39.75 25,953 +1.24(+3.22%)
Nov 23, 2010 38.38 38.64 38.16 38.51 32,522 -0.35(-0.90%)
Nov 22, 2010 39.04 39.19 38.79 38.86 24,651 -0.60(-1.51%)
Nov 19, 2010 39.72 39.72 39.44 39.46 42,294 -0.20(-0.50%)
Nov 18, 2010 39.72 40.12 39.65 39.66 48,348 +0.24(+0.61%)
Nov 17, 2010 39.07 39.50 38.77 39.42 14,693 +0.39(+1.00%)
Nov 16, 2010 39.48 39.98 39.02 39.03 75,129 -0.05(-0.12%)
Nov 15, 2010 39.08 40.01 38.90 39.08 68,313 +0.60(+1.56%)
Nov 12, 2010 37.78 38.50 37.65 38.48 24,622 +0.93(+2.46%)
Nov 11, 2010 37.35 37.85 37.31 37.55 12,070 +0.17(+0.45%)
Nov 10, 2010 37.86 38.46 37.38 37.38 68,431 -0.47(-1.25%)
Nov 09, 2010 36.87 37.94 36.87 37.86 42,882 +0.85(+2.30%)
Nov 08, 2010 36.77 37.06 36.70 37.00 42,946 -0.01(-0.03%)
Nov 05, 2010 36.63 37.01 36.56 37.01 32,612 +0.52(+1.42%)
Nov 04, 2010 36.83 36.83 36.38 36.49 73,531 -0.98(-2.61%)
Nov 03, 2010 37.47 37.95 37.33 37.47 19,666 -0.37(-0.99%)
Nov 02, 2010 37.94 37.97 37.80 37.85 6,483 -0.38(-0.99%)
Nov 01, 2010 37.73 38.26 37.64 38.23 29,717 +0.14(+0.36%)
Oct 29, 2010 38.31 38.34 37.99 38.09 24,161 -0.49(-1.26%)
Oct 28, 2010 38.82 38.85 38.49 38.57 32,240 -0.67(-1.70%)
Oct 27, 2010 38.87 39.24 38.74 39.24 53,923 +1.48(+3.91%)
Oct 25, 2010 37.38 37.76 37.28 37.76 17,137 -0.05(-0.12%)
Oct 22, 2010 37.93 37.93 37.72 37.81 7,654 +0.02(+0.05%)
Oct 21, 2010 37.40 37.79 37.36 37.79 23,140 +0.56(+1.52%)
Oct 20, 2010 37.49 37.51 36.98 37.23 44,372 +0.07(+0.20%)
Oct 19, 2010 37.71 37.71 36.99 37.15 72,781 -0.26(-0.69%)
Oct 18, 2010 37.65 37.72 37.32 37.41 66,744 -0.69(-1.82%)
Oct 15, 2010 37.75 38.27 37.67 38.10 53,287 +0.49(+1.30%)
Oct 14, 2010 37.11 37.67 36.99 37.61 25,052 +0.58(+1.57%)
Oct 13, 2010 37.34 37.48 37.03 37.03 30,953 +0.02(+0.05%)
Oct 12, 2010 36.58 37.05 36.52 37.01 26,575 +0.33(+0.91%)
Oct 11, 2010 36.93 36.93 36.66 36.68 23,666 -0.11(-0.30%)
Oct 08, 2010 36.79 36.81 36.37 36.79 69,879 -0.12(-0.33%)
Oct 07, 2010 36.84 36.96 36.79 36.91 78,357 -0.12(-0.32%)
Oct 06, 2010 36.95 37.04 36.66 37.03 55,584 -0.69(-1.84%)
Oct 05, 2010 37.64 37.83 37.60 37.73 51,654 +0.04(+0.10%)
Oct 04, 2010 37.96 37.96 37.69 37.69 12,711 -0.42(-1.09%)
Oct 01, 2010 38.10 38.64 38.04 38.10 13,856 -0.11(-0.28%)
Sep 30, 2010 38.20 38.89 38.16 38.21 14,591 +0.13(+0.35%)
Sep 29, 2010 37.76 38.10 37.75 38.08 54,081 +0.26(+0.69%)
Sep 28, 2010 38.21 38.21 37.66 37.82 51,534 -0.41(-1.07%)
Sep 27, 2010 38.63 38.63 38.23 38.23 15,992 -0.88(-2.25%)
Sep 24, 2010 39.04 39.14 38.95 39.10 69,662 +0.53(+1.37%)
Sep 23, 2010 38.21 38.77 38.21 38.58 16,446 -0.13(-0.34%)
Sep 22, 2010 38.60 38.77 38.25 38.71 60,462 -0.18(-0.47%)
Sep 21, 2010 39.69 40.04 38.87 38.89 38,133 -1.14(-2.84%)
Sep 20, 2010 40.28 40.44 40.03 40.03 56,088 -0.44(-1.08%)
Sep 17, 2010 40.47 40.54 40.16 40.47 17,322 +0.18(+0.44%)
Sep 15, 2010 39.91 40.29 39.72 40.29 24,606 +0.52(+1.30%)
Sep 14, 2010 40.25 40.27 39.72 39.77 31,099 -0.74(-1.83%)
Sep 13, 2010 41.24 41.24 40.45 40.51 44,230 -0.58(-1.42%)
Sep 10, 2010 41.09 41.34 41.01 41.09 21,363 +0.44(+1.07%)
Sep 09, 2010 40.26 40.80 40.22 40.66 29,933 +0.97(+2.45%)
Sep 08, 2010 39.58 39.94 39.51 39.69 28,041 +0.49(+1.25%)
Sep 07, 2010 39.67 39.72 39.19 39.20 59,177 -1.16(-2.89%)
Sep 03, 2010 40.72 40.75 40.25 40.36 55,450 +0.79(+1.99%)
Sep 02, 2010 39.35 39.60 39.35 39.58 37,602 +0.52(+1.33%)
Sep 01, 2010 38.49 39.48 38.49 39.06 66,330 +1.01(+2.66%)
Aug 31, 2010 38.11 38.32 38.01 38.05 18,153 -0.59(-1.54%)
Aug 30, 2010 39.26 39.30 38.62 38.64 17,345 -1.14(-2.86%)
Aug 27, 2010 39.78 39.91 38.53 39.78 54,026 +1.48(+3.87%)
Aug 26, 2010 38.84 38.84 38.27 38.30 16,711 -0.50(-1.29%)
Aug 25, 2010 37.91 38.93 37.76 38.80 39,441 +0.39(+1.01%)
Aug 24, 2010 38.69 38.83 38.18 38.41 103,879 -0.96(-2.44%)
Aug 23, 2010 39.62 39.75 39.34 39.37 13,605 -0.19(-0.47%)
Aug 20, 2010 39.14 39.58 39.06 39.56 15,477 +0.42(+1.06%)
Aug 19, 2010 39.88 39.96 39.08 39.14 48,954 -0.69(-1.74%)
Aug 18, 2010 39.40 39.89 39.22 39.84 23,823 +0.13(+0.33%)
Aug 17, 2010 39.49 40.00 39.44 39.71 60,680 +0.49(+1.25%)
Aug 16, 2010 39.38 39.55 39.16 39.22 95,496 -1.08(-2.69%)
Aug 13, 2010 40.30 40.71 40.28 40.30 27,854 -0.61(-1.49%)
Aug 12, 2010 40.54 40.91 40.51 40.91 13,895 +0.31(+0.78%)
Aug 11, 2010 40.98 40.98 40.59 40.59 38,003 -0.78(-1.88%)
Aug 10, 2010 42.10 42.15 41.34 41.37 27,451 -0.70(-1.67%)
Aug 09, 2010 42.10 42.19 42.01 42.08 10,823 +0.02(+0.04%)
Aug 06, 2010 42.06 42.50 42.01 42.06 47,158 -0.92(-2.13%)
Aug 05, 2010 43.10 43.10 42.85 42.97 4,425 -0.56(-1.28%)
Aug 04, 2010 43.10 43.53 43.10 43.53 5,153 +0.50(+1.16%)
Aug 03, 2010 43.18 43.20 42.92 43.03 11,539 -0.57(-1.32%)
Aug 02, 2010 43.43 43.64 43.34 43.60 10,723 +0.52(+1.20%)
Jul 30, 2010 43.08 43.50 43.02 43.08 9,183 -1.09(-2.47%)
Jul 29, 2010 44.35 44.35 43.94 44.17 2,796 +0.02(+0.04%)
Jul 28, 2010 44.59 44.80 44.07 44.16 24,291 -0.46(-1.04%)
Jul 27, 2010 44.42 44.70 44.42 44.62 6,050 +0.46(+1.05%)
Jul 26, 2010 44.13 44.26 44.03 44.16 12,139 +0.05(+0.10%)
Jul 23, 2010 43.54 44.14 43.48 44.11 15,093 +0.67(+1.53%)
Jul 22, 2010 43.24 43.62 43.24 43.45 6,968 +0.71(+1.67%)
Jul 21, 2010 43.68 43.68 42.73 42.73 36,491 -0.98(-2.24%)
Jul 20, 2010 43.28 43.73 43.12 43.71 6,833 +0.04(+0.10%)
Jul 19, 2010 43.59 43.77 43.49 43.67 5,978 +0.16(+0.37%)
Jul 16, 2010 43.51 44.09 43.45 43.51 17,399 -0.67(-1.51%)
Jul 15, 2010 44.58 44.58 43.98 44.18 25,133 -0.68(-1.51%)
Jul 14, 2010 44.79 44.87 44.79 44.86 2,614 -0.81(-1.78%)
Jul 13, 2010 45.25 45.67 45.25 45.67 10,631 +0.78(+1.73%)
Jul 12, 2010 44.86 44.92 44.80 44.89 4,306 -0.20(-0.45%)
Jul 09, 2010 45.09 45.09 44.87 45.09 11,590 +0.39(+0.87%)
Jul 08, 2010 44.82 44.92 44.57 44.70 26,037 +0.43(+0.96%)
Jul 07, 2010 43.77 44.33 43.74 44.28 10,330 +0.56(+1.28%)
Jul 06, 2010 44.31 44.32 43.62 43.72 10,380 -0.48(-1.08%)
Jul 02, 2010 44.20 44.33 43.87 44.20 8,633 +0.33(+0.76%)
Jul 01, 2010 43.76 43.94 43.22 43.86 20,750 -0.02(-0.05%)
Jun 30, 2010 44.02 44.39 43.86 43.89 36,641 -0.21(-0.47%)
Jun 29, 2010 44.45 44.52 44.01 44.09 36,158 -1.81(-3.94%)
Jun 25, 2010 45.90 46.30 45.81 45.90 11,695 -0.17(-0.38%)
Jun 24, 2010 45.63 46.07 45.50 46.07 7,152 +0.15(+0.33%)
Jun 23, 2010 46.37 46.37 45.74 45.92 18,494 -0.54(-1.16%)
Jun 22, 2010 47.37 47.37 46.46 46.46 9,146 -0.96(-2.03%)
Jun 21, 2010 48.15 48.20 47.38 47.43 11,078 +0.07(+0.16%)
Jun 18, 2010 47.35 47.36 46.95 47.35 12,000 +0.31(+0.66%)
Jun 17, 2010 47.49 47.49 46.83 47.04 13,522 -0.78(-1.64%)
Jun 16, 2010 47.88 48.08 47.70 47.82 5,823 -0.45(-0.94%)
Jun 15, 2010 47.68 48.42 47.68 48.28 4,998 +0.53(+1.10%)
Jun 14, 2010 48.17 48.46 47.73 47.75 14,867 +0.19(+0.41%)
Jun 11, 2010 47.78 48.12 47.35 47.55 27,816 -1.04(-2.13%)
Jun 10, 2010 47.71 48.60 47.71 48.59 11,852 +1.58(+3.37%)
Jun 09, 2010 47.46 47.64 46.98 47.01 9,388 -0.08(-0.17%)
Jun 08, 2010 47.06 47.10 46.67 47.09 15,438 +0.39(+0.84%)
Jun 07, 2010 47.47 47.47 46.69 46.69 12,960 -0.50(-1.06%)
Jun 04, 2010 47.19 48.13 47.19 47.19 17,778 -2.24(-4.53%)
Jun 03, 2010 49.75 49.83 49.03 49.43 7,089 +0.40(+0.81%)
Jun 02, 2010 48.38 49.16 48.38 49.04 4,910 +0.74(+1.53%)
Jun 01, 2010 48.17 48.60 48.05 48.30 3,025 -0.39(-0.80%)
May 28, 2010 48.68 49.03 48.68 48.68 8,464 -0.58(-1.18%)
May 27, 2010 48.94 49.31 48.88 49.27 40,219 +1.63(+3.42%)
May 26, 2010 47.68 48.20 47.55 47.64 31,252 +0.26(+0.55%)
May 25, 2010 46.84 47.43 46.66 47.38 14,886 -0.55(-1.14%)
May 24, 2010 47.72 48.07 47.53 47.93 18,513 -0.02(-0.04%)
May 21, 2010 46.75 48.11 46.60 47.94 47,963 -0.01(-0.02%)
May 20, 2010 48.32 48.58 47.69 47.95 26,929 -1.55(-3.12%)
May 19, 2010 49.82 49.82 48.95 49.50 22,860 -0.31(-0.61%)
May 18, 2010 50.94 51.04 49.67 49.80 24,920 -1.33(-2.61%)
May 17, 2010 50.85 51.20 50.19 51.14 10,126 +0.36(+0.71%)
May 14, 2010 50.78 51.09 50.40 50.78 24,543 -1.18(-2.28%)
May 13, 2010 51.79 52.73 51.71 51.96 7,400 -0.39(-0.74%)
May 12, 2010 52.07 52.35 51.88 52.35 16,854 +0.48(+0.93%)
May 11, 2010 52.03 52.08 51.80 51.87 10,499 -0.10(-0.20%)
May 10, 2010 52.13 52.13 51.68 51.97 27,208 +1.53(+3.03%)
May 07, 2010 50.41 50.81 49.12 50.44 33,920 +0.10(+0.20%)
May 06, 2010 52.11 52.17 48.28 50.34 34,003 -1.85(-3.55%)
May 05, 2010 52.19 52.59 52.17 52.19 31,077 -0.74(-1.40%)
May 04, 2010 53.10 53.35 52.82 52.93 34,564 -1.29(-2.37%)
May 03, 2010 54.27 54.38 54.12 54.22 12,871 +0.42(+0.77%)
Apr 30, 2010 54.61 54.72 53.75 53.80 22,140 -1.04(-1.89%)
Apr 29, 2010 55.23 55.36 54.71 54.84 7,314 -0.35(-0.64%)
Apr 28, 2010 54.79 55.29 54.71 55.19 8,508 +1.01(+1.86%)
Apr 27, 2010 55.16 55.23 54.07 54.18 20,678 -1.73(-3.10%)
Apr 26, 2010 55.67 55.97 55.55 55.91 8,454 -0.11(-0.20%)
Apr 23, 2010 56.00 56.18 55.88 56.02 7,532 +0.52(+0.93%)
Apr 22, 2010 54.98 55.56 54.75 55.51 8,195 +0.31(+0.57%)
Apr 21, 2010 55.64 55.70 55.10 55.19 29,232 -0.67(-1.19%)
Apr 20, 2010 56.01 56.13 55.85 55.86 25,353 -0.06(-0.10%)
Apr 19, 2010 55.61 56.02 55.61 55.91 9,763 +0.35(+0.63%)
Apr 16, 2010 56.18 56.50 55.44 55.56 21,479 -0.97(-1.72%)
Apr 15, 2010 57.17 57.23 56.46 56.53 14,137 -0.39(-0.68%)
Apr 14, 2010 56.34 56.92 56.23 56.92 13,006 +0.56(+0.99%)
Apr 13, 2010 56.13 56.51 56.06 56.37 10,084 -0.37(-0.65%)
Apr 12, 2010 56.88 57.04 56.57 56.74 11,582 -0.55(-0.95%)
Apr 09, 2010 57.71 57.85 57.17 57.28 5,002 -0.10(-0.18%)
Apr 08, 2010 56.94 57.46 56.69 57.38 6,579 +0.28(+0.50%)
Apr 07, 2010 58.47 58.50 57.01 57.10 27,426 -1.37(-2.34%)
Apr 06, 2010 58.23 58.69 58.17 58.47 11,786 -0.43(-0.72%)
Apr 05, 2010 58.51 59.19 58.33 58.89 25,492 +1.57(+2.75%)
Apr 01, 2010 57.23 57.32 57.32 57.32 6,050 +0.52(+0.92%)
Mar 31, 2010 56.81 56.93 56.60 56.80 17,989 -0.45(-0.78%)
Mar 30, 2010 57.57 57.77 57.25 57.25 19,575 -0.17(-0.29%)
Mar 29, 2010 57.16 57.50 57.16 57.41 9,507 +0.18(+0.31%)
Mar 26, 2010 57.77 57.85 57.08 57.24 27,394 -0.41(-0.71%)
Mar 25, 2010 57.30 58.23 57.22 57.64 16,221 +0.67(+1.17%)
Mar 24, 2010 56.09 57.11 55.99 56.98 22,586 +1.94(+3.53%)
Mar 23, 2010 54.86 55.08 54.65 55.03 7,438 +0.19(+0.34%)
Mar 22, 2010 54.94 54.96 54.83 54.85 3,565 -0.45(-0.82%)
Mar 19, 2010 55.36 55.42 54.85 55.30 5,267 +0.28(+0.50%)
Mar 18, 2010 54.82 55.13 54.82 55.02 1,318 +0.31(+0.56%)
Mar 17, 2010 54.73 54.81 54.58 54.72 3,446 -0.15(-0.27%)
Mar 16, 2010 55.39 55.39 54.79 54.87 5,510 -0.73(-1.31%)
Mar 15, 2010 55.63 55.63 55.60 55.60 6,990 -0.03(-0.05%)
Mar 12, 2010 56.07 56.07 55.45 55.63 4,132 -0.40(-0.71%)
Mar 11, 2010 55.99 56.29 55.80 56.02 10,820 +0.15(+0.27%)
Mar 10, 2010 56.04 56.24 55.88 55.88 7,718 +0.25(+0.45%)
Mar 09, 2010 55.53 55.90 55.53 55.63 7,876 -0.23(-0.41%)
Mar 08, 2010 55.95 55.99 55.82 55.86 6,963 +0.32(+0.58%)
Mar 05, 2010 55.19 55.70 55.19 55.53 12,722 +1.03(+1.88%)
Mar 04, 2010 54.95 55.08 54.38 54.51 8,427 -0.26(-0.48%)
Mar 03, 2010 54.82 55.08 54.71 54.77 11,690 +0.23(+0.42%)
Mar 02, 2010 55.01 55.01 54.54 54.54 4,851 -0.09(-0.17%)
Mar 01, 2010 54.60 54.83 54.52 54.64 5,416 +0.00(+0.00%)
Feb 26, 2010 54.86 54.86 54.42 54.64 13,939 -0.46(-0.84%)
Feb 25, 2010 55.14 55.30 55.06 55.10 3,673 -0.70(-1.26%)
Feb 24, 2010 55.76 55.93 55.45 55.80 6,730 +0.05(+0.08%)
Feb 23, 2010 57.10 57.12 55.76 55.76 19,366 -1.55(-2.70%)
Feb 22, 2010 57.31 57.45 57.09 57.30 2,976 +0.16(+0.28%)
Feb 19, 2010 57.31 57.75 57.12 57.14 5,164 -0.21(-0.37%)
Feb 18, 2010 56.85 57.55 56.79 57.36 15,028 +0.80(+1.41%)
Feb 17, 2010 56.03 56.92 56.03 56.56 18,475 +0.92(+1.65%)
Feb 16, 2010 56.38 56.38 55.61 55.64 25,411 -0.37(-0.66%)
Feb 12, 2010 55.90 56.01 56.01 56.01 7,779 -0.57(-1.01%)
Feb 11, 2010 56.33 56.92 56.30 56.59 7,446 +0.36(+0.64%)
Feb 10, 2010 55.51 56.37 55.28 56.23 5,699 +0.62(+1.12%)
Feb 09, 2010 54.86 55.61 54.86 55.61 4,213 +0.84(+1.54%)
Feb 08, 2010 54.62 54.93 54.62 54.77 2,890 +0.17(+0.31%)
Feb 05, 2010 55.06 55.14 54.34 54.60 11,695 -0.38(-0.69%)
Feb 04, 2010 55.77 55.77 54.98 54.98 29,560 -1.61(-2.85%)
Feb 03, 2010 56.27 56.63 56.24 56.59 13,236 +0.90(+1.61%)
Feb 02, 2010 55.81 55.94 55.67 55.69 6,482 -0.21(-0.37%)
Feb 01, 2010 55.76 56.09 55.61 55.90 8,335 +0.54(+0.98%)
Jan 29, 2010 56.21 56.31 55.31 55.36 193,468 -0.81(-1.45%)
Jan 28, 2010 56.21 56.32 55.92 56.17 20,092 +0.25(+0.45%)
Jan 27, 2010 55.49 55.97 55.09 55.92 139,475 +0.19(+0.33%)
Jan 26, 2010 55.34 55.79 55.24 55.74 17,173 -0.06(-0.10%)
Jan 25, 2010 55.79 55.83 55.62 55.79 17,853 +0.38(+0.68%)
Jan 22, 2010 55.83 55.85 55.37 55.41 15,633 -0.01(-0.03%)
Jan 21, 2010 56.43 56.43 55.41 55.43 7,876 -0.81(-1.44%)
Jan 20, 2010 56.29 56.41 56.04 56.24 6,590 -0.65(-1.14%)
Jan 19, 2010 57.28 57.28 56.88 56.88 5,166 +0.12(+0.21%)
Jan 15, 2010 56.74 56.76 56.76 56.76 12,641 -0.69(-1.21%)
Jan 14, 2010 57.86 58.07 57.28 57.46 8,653 -0.79(-1.35%)
Jan 13, 2010 57.75 58.39 57.45 58.25 14,289 +0.99(+1.73%)
Jan 12, 2010 57.54 57.65 57.25 57.25 44,557 -1.72(-2.92%)
Jan 11, 2010 58.96 59.15 58.56 58.98 11,940 +0.11(+0.19%)
Jan 08, 2010 58.89 59.35 58.74 58.87 23,542 -0.26(-0.44%)
Jan 07, 2010 59.21 59.21 58.71 59.12 56,037 -0.06(-0.09%)
Jan 06, 2010 58.25 59.22 58.25 59.18 11,533 +1.07(+1.85%)
Jan 05, 2010 58.62 58.62 57.99 58.11 5,828 -0.99(-1.68%)
Jan 04, 2010 59.37 59.56 58.96 59.10 14,855 -0.48(-0.81%)
Dec 31, 2009 59.63 59.58 59.58 59.58 19,555 +0.86(+1.47%)
Dec 30, 2009 58.97 59.12 58.69 58.72 5,048 -0.32(-0.55%)
Dec 29, 2009 59.43 59.61 58.94 59.04 18,988 -0.64(-1.07%)
Dec 28, 2009 59.56 59.72 59.27 59.68 22,286 +0.62(+1.05%)
Dec 24, 2009 58.54 59.06 58.45 59.06 2,836 +0.67(+1.14%)
Dec 23, 2009 57.92 58.39 57.43 58.39 47,971 +0.17(+0.29%)
Dec 22, 2009 58.12 58.47 58.12 58.23 13,397 +0.79(+1.37%)
Dec 21, 2009 56.48 57.50 56.45 57.44 42,434 +1.95(+3.52%)
Dec 18, 2009 55.07 55.57 54.89 55.49 18,583 +0.76(+1.39%)
Dec 17, 2009 55.33 55.38 54.71 54.73 17,901 -1.55(-2.75%)
Dec 16, 2009 55.99 56.34 55.63 56.27 17,897 +0.06(+0.12%)
Dec 15, 2009 56.25 56.53 56.18 56.21 11,398 +0.43(+0.78%)
Dec 14, 2009 55.61 55.80 55.53 55.77 18,432 +0.09(+0.17%)
Dec 11, 2009 55.67 56.16 55.51 55.68 31,547 +0.74(+1.35%)
Dec 10, 2009 54.76 55.14 54.63 54.94 8,631 +0.79(+1.45%)
Dec 09, 2009 53.57 54.15 53.57 54.15 864 +0.35(+0.65%)
Dec 08, 2009 53.44 53.88 53.21 53.80 5,996 -0.49(-0.90%)
Dec 07, 2009 54.91 55.07 54.18 54.29 7,577 -0.60(-1.10%)
Dec 04, 2009 54.44 55.45 54.44 54.89 25,065 +1.38(+2.58%)
Dec 03, 2009 53.92 53.92 53.45 53.52 5,688 +0.73(+1.39%)
Dec 02, 2009 52.61 52.85 52.34 52.78 5,294 +0.45(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.