Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.78	27.85	27.36	27.37	946,328	-0.32(-1.15%)
Jan 28, 2010	27.67	27.79	27.49	27.69	806,802	+0.24(+0.88%)
Jan 27, 2010	26.93	27.52	26.61	27.44	770,563	+0.42(+1.54%)
Jan 26, 2010	27.61	27.89	26.96	27.03	1,056,267	-0.74(-2.67%)
Jan 25, 2010	28.77	28.77	26.93	27.77	2,417,399	-1.76(-5.97%)
Jan 22, 2010	29.93	30.34	29.46	29.53	984,281	-0.39(-1.29%)
Jan 21, 2010	29.34	30.09	29.22	29.92	625,338	+0.64(+2.20%)
Jan 20, 2010	29.32	29.62	28.74	29.27	748,285	-0.15(-0.51%)
Jan 19, 2010	29.27	29.48	29.23	29.42	519,728	+0.27(+0.93%)
Jan 15, 2010	29.71	29.15	29.15	29.15	566,871	-0.57(-1.92%)
Jan 14, 2010	29.54	30.03	29.54	29.73	742,779	+0.00(+0.00%)
Jan 13, 2010	29.46	29.75	29.11	29.73	438,678	+0.46(+1.56%)
Jan 12, 2010	29.16	29.45	29.03	29.27	518,111	-0.07(-0.23%)
Jan 11, 2010	29.63	29.63	28.88	29.33	400,285	-0.07(-0.25%)
Jan 08, 2010	28.99	29.42	28.94	29.41	599,421	+0.34(+1.18%)
Jan 07, 2010	28.37	29.32	28.29	29.06	770,367	+0.70(+2.46%)
Jan 06, 2010	28.21	28.59	28.14	28.37	677,856	+0.11(+0.40%)
Jan 05, 2010	28.18	28.44	28.03	28.25	1,029,070	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.