Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.390 +0.107 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.720 4.993 4.720 4.993 1,827 +0.34(+7.35%)
Apr 29, 2008 4.788 4.788 4.651 4.651 1,096 -0.21(-4.39%)
Apr 28, 2008 4.873 4.873 4.865 4.865 730 -0.30(-5.77%)
Apr 25, 2008 4.961 5.163 4.961 5.163 5,220 +0.10(+1.91%)
Apr 24, 2008 4.961 5.066 4.894 5.066 2,237 +0.24(+4.94%)
Apr 23, 2008 4.827 4.827 4.827 4.827 0 +0.00(+0.00%)
Apr 22, 2008 4.827 4.827 4.827 4.827 0 +0.00(+0.00%)
Apr 21, 2008 4.827 4.827 4.827 4.827 372 +0.00(+0.00%)
Apr 18, 2008 4.774 4.894 4.774 4.827 1,864 +0.19(+4.05%)
Apr 17, 2008 4.682 4.682 4.640 4.640 745 +0.01(+0.29%)
Apr 16, 2008 4.626 4.626 4.626 4.626 372 +0.07(+1.47%)
Apr 15, 2008 4.559 4.559 4.559 4.559 0 +0.00(+0.00%)
Apr 14, 2008 4.559 4.559 4.559 4.559 0 +0.00(+0.00%)
Apr 11, 2008 4.559 4.559 4.559 4.559 0 +0.00(+0.00%)
Apr 10, 2008 4.559 4.559 4.559 4.559 372 -0.09(-2.02%)
Apr 09, 2008 4.653 4.653 4.653 4.653 0 +0.00(+0.00%)
Apr 08, 2008 4.487 4.653 4.487 4.653 1,491 +0.18(+3.95%)
Apr 07, 2008 4.559 4.559 4.476 4.476 2,237 -0.18(-3.86%)
Apr 04, 2008 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
Apr 03, 2008 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
Apr 02, 2008 4.546 4.693 4.546 4.656 2,610 +0.23(+5.08%)
Apr 01, 2008 4.430 4.430 4.430 4.430 372 +0.22(+5.16%)
Mar 31, 2008 4.213 4.213 4.213 4.213 372 +0.06(+1.35%)
Mar 28, 2008 4.157 4.224 4.157 4.157 2,610 -0.04(-0.96%)
Mar 27, 2008 4.068 4.481 4.068 4.197 4,847 +0.12(+2.89%)
Mar 26, 2008 4.138 4.138 4.079 4.079 745 -0.12(-2.81%)
Mar 25, 2008 4.197 4.197 4.197 4.197 372 +0.02(+0.45%)
Mar 24, 2008 4.178 4.178 4.178 4.178 372 -0.06(-1.39%)
Mar 21, 2008 4.237 4.296 4.227 4.237 13,050 +0.00(+0.00%)
Mar 20, 2008 4.237 4.296 4.227 4.237 13,050 -0.06(-1.37%)
Mar 19, 2008 4.296 4.296 4.296 4.296 372 -0.06(-1.35%)
Mar 18, 2008 4.296 4.355 4.296 4.355 1,491 +0.12(+2.78%)
Mar 17, 2008 4.326 4.326 4.216 4.237 2,237 -0.22(-4.99%)
Mar 14, 2008 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Mar 13, 2008 4.492 4.492 4.366 4.460 2,610 -0.09(-2.00%)
Mar 12, 2008 4.599 4.693 4.546 4.551 9,694 +0.01(+0.12%)
Mar 11, 2008 4.546 4.546 4.487 4.546 1,864 +0.13(+2.91%)
Mar 10, 2008 4.535 4.535 4.417 4.417 1,118 -0.18(-3.85%)
Mar 07, 2008 4.884 4.884 4.594 4.594 5,966 -0.35(-7.05%)
Mar 06, 2008 5.002 5.002 4.943 4.943 745 -0.12(-2.33%)
Mar 05, 2008 5.023 5.077 4.996 5.061 2,983 +0.09(+1.83%)
Mar 04, 2008 4.900 4.994 4.900 4.969 2,610 +0.12(+2.55%)
Mar 03, 2008 4.784 4.870 4.784 4.846 1,491 +0.08(+1.75%)
Feb 29, 2008 4.763 4.763 4.709 4.763 1,118 -0.05(-1.11%)
Feb 28, 2008 4.841 4.841 4.763 4.817 2,237 -0.05(-1.10%)
Feb 27, 2008 4.937 4.991 4.870 4.870 1,864 +0.00(+0.00%)
Feb 26, 2008 4.669 4.870 4.669 4.870 3,355 +0.27(+5.83%)
Feb 25, 2008 4.602 4.602 4.602 4.602 372 +0.07(+1.48%)
Feb 22, 2008 4.535 4.535 4.535 4.535 372 +0.07(+1.50%)
Feb 21, 2008 4.492 4.497 4.428 4.468 2,237 +0.04(+0.97%)
Feb 20, 2008 4.358 4.425 4.358 4.425 745 +0.00(+0.00%)
Feb 19, 2008 4.425 4.425 4.425 4.425 0 +0.00(+0.00%)
Feb 18, 2008 4.425 4.425 4.425 4.425 0 +0.00(+0.00%)
Feb 15, 2008 4.425 4.425 4.425 4.425 372 -0.07(-1.49%)
Feb 14, 2008 4.492 4.492 4.492 4.492 0 +0.00(+0.00%)
Feb 13, 2008 4.425 4.492 4.425 4.492 745 +0.13(+3.08%)
Feb 12, 2008 4.248 4.358 4.248 4.358 1,491 +0.18(+4.23%)
Feb 11, 2008 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Feb 08, 2008 4.181 4.181 4.181 4.181 2,237 -0.04(-0.95%)
Feb 07, 2008 4.221 4.221 4.221 4.221 0 +0.00(+0.00%)
Feb 06, 2008 4.200 4.237 4.200 4.221 10,813 +0.06(+1.55%)
Feb 05, 2008 4.157 4.157 4.157 4.157 0 +0.00(+0.00%)
Feb 04, 2008 4.157 4.157 4.157 4.157 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.