Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5400 0.5400 0.5300 0.5300 30,266 +0.02(+3.92%)
Apr 29, 2008 0.5500 0.6000 0.5000 0.5100 21,000 -0.11(-17.74%)
Apr 28, 2008 0.7000 0.7000 0.6100 0.6200 11,258 +0.02(+3.33%)
Apr 25, 2008 0.5900 0.6500 0.5900 0.6000 55,317 +0.08(+15.38%)
Apr 24, 2008 0.5600 0.5600 0.5200 0.5200 8,000 -0.04(-7.14%)
Apr 23, 2008 0.5600 0.5600 0.5000 0.5600 19,239 +0.00(+0.00%)
Apr 22, 2008 0.6700 0.6700 0.5400 0.5600 57,000 -0.11(-16.42%)
Apr 21, 2008 0.8200 0.8200 0.6500 0.6700 104,500 -0.17(-20.24%)
Apr 18, 2008 0.8600 0.9400 0.8000 0.8400 128,200 -0.02(-2.33%)
Apr 17, 2008 0.8800 0.8800 0.8600 0.8600 44,302 -0.03(-3.37%)
Apr 16, 2008 0.8800 0.8900 0.8800 0.8900 22,667 +0.01(+1.14%)
Apr 15, 2008 0.9100 0.9100 0.8800 0.8800 24,000 -0.03(-3.30%)
Apr 14, 2008 0.9500 0.9500 0.8800 0.9100 19,000 +0.01(+1.11%)
Apr 11, 2008 0.8800 0.9300 0.8800 0.9000 32,616 +0.00(+0.00%)
Apr 10, 2008 0.9700 0.9700 0.9000 0.9000 6,500 -0.08(-8.16%)
Apr 09, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 08, 2008 0.9500 0.9800 0.9500 0.9800 5,549 -0.02(-2.00%)
Apr 07, 2008 0.9900 1.040 0.9900 1.000 39,683 +0.08(+8.70%)
Apr 04, 2008 0.9500 0.9700 0.9100 0.9200 21,000 -0.10(-9.80%)
Apr 03, 2008 1.000 1.060 0.9800 1.020 59,305 +0.13(+14.61%)
Apr 02, 2008 0.8200 0.9100 0.8200 0.8900 152,700 +0.09(+11.25%)
Apr 01, 2008 0.8600 0.8600 0.8000 0.8000 33,300 -0.10(-11.11%)
Mar 31, 2008 0.9900 0.9900 0.9000 0.9000 21,050 -0.11(-10.89%)
Mar 28, 2008 0.9400 1.040 0.9300 1.010 14,800 +0.01(+1.00%)
Mar 27, 2008 1.120 1.120 1.000 1.000 57,533 -0.16(-13.79%)
Mar 26, 2008 1.200 1.200 1.160 1.160 10,200 +0.02(+1.75%)
Mar 25, 2008 1.190 1.190 1.140 1.140 1,250 -0.21(-15.56%)
Mar 24, 2008 1.200 1.350 1.050 1.350 10,516 +0.16(+13.45%)
Mar 21, 2008 1.240 1.240 1.160 1.190 26,100 +0.00(+0.00%)
Mar 20, 2008 1.240 1.240 1.160 1.190 26,100 -0.23(-16.20%)
Mar 19, 2008 1.390 1.450 1.350 1.420 47,572 -0.02(-1.39%)
Mar 18, 2008 1.500 1.500 1.440 1.440 12,646 -0.04(-2.70%)
Mar 17, 2008 1.480 1.540 1.480 1.480 32,675 -0.09(-5.73%)
Mar 14, 2008 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 13, 2008 1.620 1.620 1.570 1.570 23,500 -0.06(-3.68%)
Mar 12, 2008 1.640 1.640 1.630 1.630 3,666 +0.08(+5.16%)
Mar 11, 2008 1.510 1.550 1.500 1.550 14,466 -0.04(-2.52%)
Mar 10, 2008 1.590 1.590 1.590 1.590 2,073 +0.06(+3.92%)
Mar 07, 2008 1.600 1.610 1.530 1.530 4,623 -0.12(-7.27%)
Mar 06, 2008 1.610 1.650 1.610 1.650 6,600 +0.04(+2.48%)
Mar 05, 2008 1.610 1.650 1.610 1.610 8,000 -0.04(-2.42%)
Mar 04, 2008 1.660 1.660 1.650 1.650 5,433 -0.13(-7.30%)
Mar 03, 2008 1.720 1.780 1.710 1.780 12,440 +0.06(+3.49%)
Feb 29, 2008 1.820 1.860 1.720 1.720 39,117 -0.17(-8.99%)
Feb 28, 2008 1.520 1.990 1.500 1.890 145,983 +0.35(+22.73%)
Feb 27, 2008 1.520 1.540 1.520 1.540 1,300 +0.03(+1.99%)
Feb 26, 2008 1.580 1.580 1.480 1.510 6,170 -0.04(-2.58%)
Feb 25, 2008 1.500 1.550 1.500 1.550 1,333 +0.01(+0.65%)
Feb 22, 2008 1.600 1.600 1.540 1.540 8,216 -0.07(-4.35%)
Feb 21, 2008 1.560 1.680 1.560 1.610 11,400 +0.05(+3.21%)
Feb 20, 2008 1.560 1.600 1.560 1.560 5,000 -0.04(-2.50%)
Feb 19, 2008 1.600 1.630 1.560 1.600 15,649 +0.12(+8.11%)
Feb 18, 2008 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 15, 2008 1.480 1.480 1.480 1.480 500 +0.03(+2.07%)
Feb 14, 2008 1.470 1.470 1.450 1.450 2,672 -0.04(-2.68%)
Feb 13, 2008 1.490 1.490 1.490 1.490 5,050 -0.08(-5.10%)
Feb 12, 2008 1.500 1.570 1.410 1.570 16,333 +0.07(+4.67%)
Feb 11, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 08, 2008 1.500 1.500 1.500 1.500 1,046 -0.05(-3.23%)
Feb 07, 2008 1.550 1.550 1.550 1.550 2,016 +0.00(+0.00%)
Feb 06, 2008 1.530 1.570 1.530 1.550 8,600 +0.09(+6.16%)
Feb 05, 2008 1.460 1.460 1.420 1.460 20,500 -0.05(-3.31%)
Feb 04, 2008 1.650 1.650 1.510 1.510 17,000 +0.05(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.