Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.77	32.05	31.68	31.94	262,766	+0.06(+0.19%)
Jan 30, 2007	31.75	31.94	31.64	31.88	270,962	+0.16(+0.50%)
Jan 29, 2007	31.45	31.75	31.37	31.72	447,670	+0.32(+1.03%)
Jan 26, 2007	31.40	31.41	31.05	31.39	352,923	+0.01(+0.04%)
Jan 25, 2007	31.52	31.66	30.88	31.38	780,430	-0.46(-1.46%)
Jan 24, 2007	31.74	31.84	31.50	31.84	360,463	+0.09(+0.27%)
Jan 23, 2007	31.78	31.98	31.72	31.76	339,481	-0.12(-0.36%)
Jan 22, 2007	32.45	32.79	31.76	31.88	337,186	-0.32(-0.99%)
Jan 19, 2007	32.12	32.31	31.89	32.19	254,898	+0.02(+0.08%)
Jan 18, 2007	32.37	32.38	32.03	32.17	219,982	-0.12(-0.38%)
Jan 17, 2007	32.27	32.41	32.14	32.29	209,655	-0.09(-0.28%)
Jan 16, 2007	32.68	32.80	32.32	32.38	154,578	-0.21(-0.64%)
Jan 12, 2007	32.66	32.84	32.45	32.59	243,095	-0.09(-0.26%)
Jan 11, 2007	32.51	32.97	32.48	32.67	202,443	+0.23(+0.70%)
Jan 10, 2007	32.31	32.64	32.14	32.45	238,997	+0.05(+0.17%)
Jan 09, 2007	32.33	32.48	32.14	32.39	307,189	+0.10(+0.30%)
Jan 08, 2007	32.29	32.37	32.06	32.30	419,475	-0.08(-0.24%)
Jan 05, 2007	32.68	32.69	32.25	32.38	278,011	-0.46(-1.39%)
Jan 04, 2007	32.94	33.00	32.59	32.83	350,792	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.