Indicators

Bank of Hawaii Corp (NY: BOH )

59.80 +0.34 (+0.57%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.14	31.73	31.11	31.50	387,314	+0.36(+1.15%)
Feb 27, 2007	31.67	31.67	30.96	31.14	257,772	-0.85(-2.65%)
Feb 26, 2007	32.46	32.46	31.75	31.99	150,230	-0.45(-1.39%)
Feb 23, 2007	32.47	32.62	32.29	32.44	211,307	-0.09(-0.26%)
Feb 22, 2007	32.79	32.85	32.46	32.52	309,819	-0.29(-0.87%)
Feb 21, 2007	32.64	32.81	32.52	32.81	155,648	+0.04(+0.11%)
Feb 20, 2007	32.81	32.88	32.38	32.77	156,961	-0.06(-0.19%)
Feb 16, 2007	32.63	32.85	32.61	32.83	211,635	+0.20(+0.62%)
Feb 15, 2007	32.60	32.66	32.46	32.63	195,381	+0.10(+0.30%)
Feb 14, 2007	32.44	32.60	32.41	32.54	135,351	+0.10(+0.32%)
Feb 13, 2007	32.13	32.43	32.10	32.43	198,507	+0.37(+1.16%)
Feb 12, 2007	31.98	32.09	31.81	32.06	188,063	+0.09(+0.29%)
Feb 09, 2007	32.22	32.26	31.93	31.97	219,516	-0.26(-0.81%)
Feb 08, 2007	32.27	32.28	32.16	32.23	134,304	-0.05(-0.15%)
Feb 07, 2007	32.29	32.38	32.15	32.28	226,248	-0.04(-0.11%)
Feb 06, 2007	32.27	32.33	32.20	32.32	117,228	+0.16(+0.49%)
Feb 05, 2007	32.22	32.27	32.02	32.16	273,862	-0.06(-0.19%)
Feb 02, 2007	32.16	32.24	31.99	32.22	362,030	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.