Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 +0.26 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.91	32.89	32.39	32.58	288,666	-0.34(-1.02%)
Feb 27, 2006	32.87	33.11	32.86	32.91	158,184	+0.01(+0.04%)
Feb 24, 2006	32.64	32.97	32.54	32.90	197,853	-0.03(-0.09%)
Feb 23, 2006	32.89	33.24	32.69	32.93	230,637	-0.09(-0.28%)
Feb 22, 2006	32.52	33.04	32.51	33.02	346,694	+0.45(+1.39%)
Feb 21, 2006	32.62	32.67	32.41	32.57	165,888	-0.12(-0.37%)
Feb 17, 2006	32.64	32.78	32.57	32.69	146,054	-0.02(-0.07%)
Feb 16, 2006	32.48	32.75	32.45	32.72	191,788	+0.22(+0.68%)
Feb 15, 2006	32.25	32.55	32.18	32.50	211,786	+0.14(+0.43%)
Feb 14, 2006	32.06	32.58	32.06	32.36	328,498	+0.37(+1.16%)
Feb 13, 2006	32.06	32.12	31.96	31.98	205,885	-0.21(-0.64%)
Feb 10, 2006	32.26	32.35	32.13	32.19	371,774	-0.13(-0.42%)
Feb 09, 2006	31.86	32.81	31.83	32.33	382,265	+0.39(+1.22%)
Feb 08, 2006	32.12	32.12	31.62	31.94	295,550	-0.09(-0.29%)
Feb 07, 2006	32.39	32.49	32.03	32.03	330,957	-0.41(-1.28%)
Feb 06, 2006	32.03	32.47	31.97	32.44	328,007	+0.49(+1.53%)
Feb 03, 2006	31.91	32.25	31.77	31.95	225,228	-0.10(-0.30%)
Feb 02, 2006	32.11	32.18	31.88	32.05	250,472	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.