Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 +0.26 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.91	32.02	31.68	31.80	256,294	-0.16(-0.51%)
Jan 30, 2006	31.91	32.21	31.82	31.96	274,190	+0.00(+0.00%)
Jan 27, 2006	31.85	32.19	31.79	31.96	271,071	-0.02(-0.06%)
Jan 26, 2006	31.64	32.08	31.64	31.98	420,152	+0.46(+1.47%)
Jan 25, 2006	31.60	31.99	31.49	31.52	514,723	-0.30(-0.94%)
Jan 24, 2006	32.13	32.77	31.74	31.82	896,127	-1.08(-3.28%)
Jan 23, 2006	31.76	33.07	31.76	32.90	843,095	+1.47(+4.67%)
Jan 20, 2006	31.64	31.96	31.31	31.43	315,072	-0.36(-1.13%)
Jan 19, 2006	31.78	31.98	31.74	31.79	248,413	-0.08(-0.25%)
Jan 18, 2006	31.73	32.24	31.67	31.87	180,276	+0.00(+0.00%)
Jan 17, 2006	31.91	32.06	31.74	31.87	142,513	-0.15(-0.46%)
Jan 13, 2006	31.84	32.22	31.84	32.01	145,632	+0.13(+0.42%)
Jan 12, 2006	32.31	32.31	31.87	31.88	178,962	-0.49(-1.52%)
Jan 11, 2006	32.17	32.37	32.15	32.37	276,160	+0.09(+0.28%)
Jan 10, 2006	32.06	32.28	31.95	32.28	176,335	+0.07(+0.23%)
Jan 09, 2006	32.18	32.29	32.10	32.21	182,410	+0.00(+0.00%)
Jan 06, 2006	32.20	32.28	32.04	32.21	186,515	+0.07(+0.21%)
Jan 05, 2006	31.96	32.24	31.96	32.14	289,952	+0.06(+0.19%)
Jan 04, 2006	31.87	32.18	31.87	32.08	228,546	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.