Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.86	32.84	32.34	32.52	289,131	-0.34(-1.02%)
Feb 27, 2006	32.82	33.06	32.80	32.86	158,439	+0.01(+0.04%)
Feb 24, 2006	32.59	32.92	32.49	32.85	198,172	-0.03(-0.09%)
Feb 23, 2006	32.84	33.18	32.63	32.88	231,009	-0.09(-0.28%)
Feb 22, 2006	32.46	32.99	32.46	32.97	347,253	+0.45(+1.39%)
Feb 21, 2006	32.57	32.62	32.36	32.52	166,156	-0.12(-0.37%)
Feb 17, 2006	32.59	32.73	32.52	32.64	146,289	-0.02(-0.07%)
Feb 16, 2006	32.43	32.69	32.40	32.66	192,097	+0.22(+0.68%)
Feb 15, 2006	32.20	32.50	32.13	32.44	212,128	+0.14(+0.43%)
Feb 14, 2006	32.01	32.52	32.01	32.30	329,028	+0.37(+1.16%)
Feb 13, 2006	32.01	32.07	31.91	31.93	206,217	-0.21(-0.64%)
Feb 10, 2006	32.21	32.30	32.07	32.14	372,373	-0.13(-0.42%)
Feb 09, 2006	31.81	32.76	31.77	32.27	382,881	+0.39(+1.22%)
Feb 08, 2006	32.07	32.07	31.57	31.88	296,027	-0.09(-0.29%)
Feb 07, 2006	32.34	32.44	31.98	31.98	331,491	-0.41(-1.28%)
Feb 06, 2006	31.98	32.41	31.92	32.39	328,536	+0.49(+1.53%)
Feb 03, 2006	31.85	32.20	31.71	31.90	225,591	-0.10(-0.30%)
Feb 02, 2006	32.06	32.13	31.82	32.00	250,876	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.