Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.97	32.08	31.73	31.85	255,881	-0.16(-0.51%)
Jan 30, 2006	31.97	32.26	31.88	32.02	273,749	+0.00(+0.00%)
Jan 27, 2006	31.91	32.24	31.84	32.02	270,634	-0.02(-0.06%)
Jan 26, 2006	31.69	32.13	31.69	32.03	419,475	+0.46(+1.47%)
Jan 25, 2006	31.65	32.04	31.54	31.57	513,894	-0.30(-0.94%)
Jan 24, 2006	32.18	32.82	31.80	31.87	894,684	-1.08(-3.28%)
Jan 23, 2006	31.81	33.12	31.81	32.95	841,737	+1.47(+4.67%)
Jan 20, 2006	31.69	32.01	31.36	31.48	314,565	-0.36(-1.13%)
Jan 19, 2006	31.83	32.03	31.80	31.84	248,013	-0.08(-0.25%)
Jan 18, 2006	31.78	32.29	31.72	31.92	179,985	+0.00(+0.00%)
Jan 17, 2006	31.97	32.11	31.80	31.92	142,283	-0.15(-0.46%)
Jan 13, 2006	31.89	32.27	31.89	32.06	145,398	+0.13(+0.42%)
Jan 12, 2006	32.36	32.36	31.92	31.93	178,674	-0.49(-1.52%)
Jan 11, 2006	32.22	32.42	32.20	32.42	275,716	+0.09(+0.28%)
Jan 10, 2006	32.11	32.33	32.00	32.33	176,051	+0.07(+0.23%)
Jan 09, 2006	32.23	32.34	32.15	32.26	182,116	+0.00(+0.00%)
Jan 06, 2006	32.25	32.33	32.09	32.26	186,214	+0.07(+0.21%)
Jan 05, 2006	32.02	32.29	32.02	32.19	289,485	+0.06(+0.19%)
Jan 04, 2006	31.92	32.23	31.92	32.13	228,178	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.