Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.25	30.29	30.01	30.22	370,462	-0.12(-0.40%)
Jul 28, 2006	30.17	30.50	30.11	30.34	422,590	+0.26(+0.85%)
Jul 27, 2006	30.37	30.47	30.04	30.09	546,678	-0.27(-0.90%)
Jul 26, 2006	30.17	30.46	30.04	30.36	522,582	+0.13(+0.44%)
Jul 25, 2006	30.35	30.50	30.19	30.23	661,259	-0.23(-0.76%)
Jul 24, 2006	30.19	30.50	29.93	30.46	760,760	+0.53(+1.77%)
Jul 21, 2006	29.70	30.00	29.53	29.93	946,155	+0.18(+0.62%)
Jul 20, 2006	29.80	29.93	29.56	29.75	529,630	-0.10(-0.33%)
Jul 19, 2006	28.97	29.90	28.97	29.84	564,710	+0.88(+3.05%)
Jul 18, 2006	29.06	29.26	28.71	28.96	491,109	-0.08(-0.27%)
Jul 17, 2006	28.86	29.19	28.79	29.04	519,303	+0.16(+0.57%)
Jul 14, 2006	29.01	29.10	28.67	28.87	606,018	-0.20(-0.69%)
Jul 13, 2006	29.25	29.40	28.96	29.07	764,694	-0.54(-1.83%)
Jul 12, 2006	30.11	30.19	29.56	29.62	518,484	-0.57(-1.90%)
Jul 11, 2006	30.12	30.22	29.90	30.19	224,244	-0.05(-0.16%)
Jul 10, 2006	29.96	30.36	29.93	30.24	403,247	+0.30(+1.00%)
Jul 07, 2006	30.11	30.33	29.93	29.94	329,154	-0.25(-0.83%)
Jul 06, 2006	30.20	30.34	30.04	30.19	460,619	+0.05(+0.18%)
Jul 05, 2006	30.51	30.58	30.14	30.14	894,028	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.