Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.65	26.74	26.48	26.67	257,115	+0.03(+0.11%)
Jan 29, 2004	26.01	26.71	26.01	26.64	791,704	+0.02(+0.09%)
Jan 28, 2004	27.23	27.45	26.62	26.62	563,486	-0.65(-2.39%)
Jan 27, 2004	26.80	27.40	26.68	27.27	871,170	+1.20(+4.60%)
Jan 26, 2004	25.76	26.10	25.70	26.07	567,098	+0.31(+1.21%)
Jan 23, 2004	25.98	26.10	25.64	25.76	565,292	-0.15(-0.59%)
Jan 22, 2004	26.01	26.04	25.84	25.91	309,490	-0.16(-0.61%)
Jan 21, 2004	26.04	26.12	25.87	26.07	349,880	+0.06(+0.23%)
Jan 20, 2004	26.13	26.14	25.96	26.01	258,100	-0.10(-0.40%)
Jan 16, 2004	26.18	26.24	26.02	26.11	253,503	+0.04(+0.16%)
Jan 15, 2004	25.95	26.64	25.93	26.07	452,989	+0.27(+1.04%)
Jan 14, 2004	25.79	25.93	25.72	25.80	203,590	+0.04(+0.17%)
Jan 13, 2004	26.04	26.04	25.67	25.76	228,875	-0.34(-1.28%)
Jan 12, 2004	26.01	26.17	25.97	26.09	126,423	+0.02(+0.09%)
Jan 09, 2004	26.10	26.32	26.07	26.07	260,234	-0.13(-0.49%)
Jan 08, 2004	26.19	26.29	26.12	26.20	323,774	+0.09(+0.33%)
Jan 07, 2004	26.43	26.43	26.00	26.11	425,570	-0.31(-1.18%)
Jan 06, 2004	26.25	26.51	26.19	26.42	401,763	+0.14(+0.53%)
Jan 05, 2004	25.70	26.31	25.70	26.28	590,905	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.