Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.58	18.63	18.50	18.56	136,931	-0.05(-0.26%)
Nov 27, 2002	18.33	18.67	18.33	18.61	169,768	+0.28(+1.53%)
Nov 26, 2002	18.42	18.52	18.33	18.33	245,129	-0.22(-1.18%)
Nov 25, 2002	18.45	18.63	18.33	18.55	226,412	+0.10(+0.53%)
Nov 22, 2002	18.49	18.64	18.45	18.45	272,877	-0.10(-0.53%)
Nov 21, 2002	18.39	18.64	18.39	18.55	382,553	+0.13(+0.73%)
Nov 20, 2002	18.16	18.45	18.16	18.42	616,354	+0.14(+0.77%)
Nov 19, 2002	18.21	18.41	18.19	18.28	217,546	+0.06(+0.33%)
Nov 18, 2002	18.42	18.54	18.16	18.22	325,909	-0.33(-1.77%)
Nov 15, 2002	18.27	18.61	18.26	18.55	280,922	+0.15(+0.83%)
Nov 14, 2002	18.15	18.42	18.15	18.39	180,440	+0.33(+1.82%)
Nov 13, 2002	18.09	18.14	17.80	18.06	449,212	-0.13(-0.74%)
Nov 12, 2002	17.71	18.30	17.68	18.20	390,926	+0.48(+2.72%)
Nov 11, 2002	17.76	17.77	17.54	17.72	258,428	-0.01(-0.03%)
Nov 08, 2002	17.75	17.90	17.58	17.72	545,097	-0.09(-0.51%)
Nov 07, 2002	18.19	18.21	17.75	17.82	366,299	-0.39(-2.14%)
Nov 06, 2002	18.34	18.50	18.12	18.20	408,002	-0.10(-0.53%)
Nov 05, 2002	18.15	18.38	18.15	18.30	522,439	+0.11(+0.60%)
Nov 04, 2002	18.33	18.88	18.14	18.19	545,261	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.