Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XUSF )

65.09 -1.00 (-1.51%)
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 66.09 66.09 66.09 66.09 100 -0.15(-0.23%)
Sep 19, 2024 66.24 0 +0.33(+0.50%)
Sep 18, 2024 65.91 65.91 65.91 65.91 100 +1.36(+2.11%)
Sep 12, 2024 64.55 0 -0.74(-1.13%)
Sep 10, 2024 65.29 54 +0.89(+1.38%)
Sep 06, 2024 64.40 8 -1.11(-1.69%)
Aug 30, 2024 65.51 0 +0.58(+0.89%)
Aug 28, 2024 64.93 0 +1.03(+1.61%)
Aug 20, 2024 63.90 0 +0.92(+1.46%)
Aug 02, 2024 62.98 0 -2.03(-3.12%)
Jul 31, 2024 65.01 15 +1.81(+2.86%)
Jul 24, 2024 63.20 8 -0.50(-0.78%)
Jul 18, 2024 63.70 0 +3.20(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.