Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (TSX:ONC)

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.8600 0.8600 0.7900 0.7900 114,252 -0.06(-7.06%)
Mar 28, 2025 0.8900 0.8900 0.8500 0.8500 82,088 -0.05(-5.56%)
Mar 27, 2025 0.9000 0.9000 0.8800 0.9000 29,893 +0.00(+0.00%)
Mar 26, 2025 0.9000 0.9000 0.8900 0.9000 10,350 -0.01(-1.10%)
Mar 25, 2025 0.9100 0.9200 0.9100 0.9100 60,317 +0.02(+2.25%)
Mar 24, 2025 0.9300 0.9300 0.8800 0.8900 59,272 -0.02(-2.20%)
Mar 21, 2025 0.9000 0.9100 0.8900 0.9100 8,611 +0.01(+1.11%)
Mar 20, 2025 0.8900 0.9200 0.8900 0.9000 37,787 +0.01(+1.12%)
Mar 19, 2025 0.8800 0.8900 0.8800 0.8900 10,353 +0.02(+2.30%)
Mar 18, 2025 0.9000 0.9000 0.8600 0.8700 77,965 -0.02(-2.25%)
Mar 17, 2025 0.8800 0.9000 0.8800 0.8900 37,752 -0.02(-2.20%)
Mar 14, 2025 0.8900 0.9100 0.8900 0.9100 28,900 +0.00(+0.00%)
Mar 13, 2025 0.8800 0.9100 0.8800 0.9100 12,237 +0.00(+0.00%)
Mar 12, 2025 0.9100 0.9200 0.9000 0.9100 32,476 +0.01(+1.11%)
Mar 11, 2025 0.9300 0.9300 0.8600 0.9000 333,255 -0.03(-3.23%)
Mar 10, 2025 1.000 1.010 0.9200 0.9300 140,027 -0.06(-6.06%)
Mar 07, 2025 1.070 1.070 0.9700 0.9900 176,943 -0.09(-8.33%)
Mar 06, 2025 1.070 1.100 1.010 1.080 78,316 -0.01(-0.92%)
Mar 05, 2025 0.9600 1.090 0.9600 1.090 160,782 +0.13(+13.54%)
Mar 04, 2025 0.9400 0.9600 0.8700 0.9600 104,651 +0.01(+1.05%)
Mar 03, 2025 1.000 1.000 0.9400 0.9500 72,899 +0.00(+0.00%)
Feb 28, 2025 0.9900 1.000 0.9500 0.9500 147,583 -0.05(-5.00%)
Feb 27, 2025 1.030 1.030 1.000 1.000 65,682 -0.02(-1.96%)
Feb 26, 2025 1.000 1.050 1.000 1.020 25,755 +0.03(+3.03%)
Feb 25, 2025 1.010 1.030 0.9900 0.9900 125,857 -0.03(-2.94%)
Feb 24, 2025 1.080 1.080 1.000 1.020 65,442 -0.01(-0.97%)
Feb 21, 2025 1.050 1.050 1.030 1.030 25,045 -0.02(-1.90%)
Feb 20, 2025 1.050 1.050 1.010 1.050 143,782 +0.02(+1.94%)
Feb 19, 2025 1.090 1.090 1.020 1.030 180,786 -0.04(-3.74%)
Feb 18, 2025 1.100 1.100 1.070 1.070 55,910 -0.04(-3.60%)
Feb 14, 2025 1.110 0 +0.01(+0.91%)
Feb 13, 2025 1.110 1.110 1.090 1.100 21,100 -0.01(-0.90%)
Feb 12, 2025 1.100 1.120 1.060 1.110 76,662 +0.02(+1.83%)
Feb 11, 2025 1.090 1.120 1.050 1.090 67,455 +0.01(+0.93%)
Feb 10, 2025 1.120 1.120 1.060 1.080 99,179 -0.01(-0.92%)
Feb 07, 2025 1.140 1.140 1.080 1.090 116,607 -0.05(-4.39%)
Feb 06, 2025 1.080 1.190 1.080 1.140 297,996 +0.09(+8.57%)
Feb 05, 2025 1.040 1.080 1.000 1.050 258,089 +0.03(+2.94%)
Feb 04, 2025 1.000 1.030 0.9900 1.020 150,221 +0.01(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.