Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX:MDP)

2.330 -0.130 (-5.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.460 2.560 2.460 2.460 14,450 -0.03(-1.20%)
Apr 01, 2025 2.500 2.540 2.440 2.490 31,451 +0.07(+2.89%)
Mar 31, 2025 2.360 2.420 2.360 2.420 14,520 +0.02(+0.83%)
Mar 28, 2025 2.500 2.510 2.360 2.400 81,523 -0.10(-4.00%)
Mar 27, 2025 2.590 2.590 2.500 2.500 34,292 -0.09(-3.47%)
Mar 26, 2025 2.550 2.620 2.430 2.590 16,800 +0.05(+1.97%)
Mar 25, 2025 2.630 2.640 2.540 2.540 35,100 -0.08(-3.05%)
Mar 24, 2025 2.740 2.760 2.620 2.620 47,394 -0.08(-2.96%)
Mar 21, 2025 2.800 2.800 2.690 2.700 9,081 -0.07(-2.53%)
Mar 20, 2025 2.560 2.840 2.560 2.770 50,000 +0.22(+8.63%)
Mar 19, 2025 2.500 2.600 2.490 2.550 33,633 +0.08(+3.24%)
Mar 18, 2025 2.550 2.570 2.470 2.470 21,365 -0.08(-3.14%)
Mar 17, 2025 2.610 2.610 2.500 2.550 18,415 +0.01(+0.39%)
Mar 14, 2025 2.580 2.610 2.500 2.540 66,650 -0.03(-1.17%)
Mar 13, 2025 2.580 2.590 2.500 2.570 16,932 -0.02(-0.77%)
Mar 12, 2025 2.610 2.630 2.580 2.590 5,914 +0.02(+0.78%)
Mar 11, 2025 2.510 2.640 2.510 2.570 18,664 +0.06(+2.39%)
Mar 10, 2025 2.660 2.680 2.490 2.510 36,267 -0.13(-4.92%)
Mar 07, 2025 2.650 2.700 2.630 2.640 12,600 +0.00(+0.00%)
Mar 06, 2025 2.650 2.670 2.630 2.640 8,914 -0.05(-1.86%)
Mar 05, 2025 2.710 2.760 2.650 2.690 28,357 +0.04(+1.51%)
Mar 04, 2025 2.630 2.700 2.530 2.650 50,343 +0.03(+1.15%)
Mar 03, 2025 2.820 2.820 2.610 2.620 103,105 -0.20(-7.09%)
Feb 28, 2025 2.740 2.840 2.720 2.820 186,385 +0.10(+3.68%)
Feb 27, 2025 2.960 2.960 2.650 2.720 182,877 -0.16(-5.56%)
Feb 26, 2025 2.770 2.880 2.640 2.880 161,577 +0.13(+4.73%)
Feb 25, 2025 3.010 3.010 2.720 2.750 129,537 -0.23(-7.72%)
Feb 24, 2025 3.040 3.040 2.890 2.980 114,217 +0.11(+3.83%)
Feb 21, 2025 3.000 3.000 2.820 2.870 94,959 -0.12(-4.01%)
Feb 20, 2025 3.080 3.080 2.920 2.990 132,176 -0.04(-1.32%)
Feb 19, 2025 3.010 3.050 2.950 3.030 172,424 +0.03(+1.00%)
Feb 18, 2025 3.110 3.110 2.990 3.000 47,375 -0.09(-2.91%)
Feb 14, 2025 3.090 0 -0.05(-1.59%)
Feb 13, 2025 3.140 3.160 3.080 3.140 32,472 +0.02(+0.64%)
Feb 12, 2025 3.260 3.260 3.100 3.120 80,591 -0.13(-4.00%)
Feb 11, 2025 3.120 3.340 3.030 3.250 60,570 +0.12(+3.83%)
Feb 10, 2025 3.240 3.270 3.050 3.130 150,059 -0.08(-2.49%)
Feb 07, 2025 3.100 3.550 3.100 3.210 209,889 +0.16(+5.25%)
Feb 06, 2025 3.590 3.690 2.900 3.050 608,952 -0.74(-19.53%)
Feb 05, 2025 3.900 3.900 3.710 3.790 106,129 -0.08(-2.07%)
Feb 04, 2025 3.850 3.900 3.760 3.870 89,349 +0.07(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.