Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX:GRA)

2.360 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.360 2.370 2.360 2.360 7,763 +0.00(+0.00%)
Apr 01, 2025 2.370 2.410 2.350 2.360 37,596 -0.03(-1.26%)
Mar 31, 2025 2.340 2.390 2.310 2.390 105,422 +0.05(+2.14%)
Mar 28, 2025 2.350 2.350 2.330 2.340 46,700 -0.01(-0.43%)
Mar 27, 2025 2.370 2.370 2.310 2.350 64,991 -0.02(-0.84%)
Mar 26, 2025 2.390 2.440 2.360 2.370 86,755 -0.01(-0.42%)
Mar 25, 2025 2.420 2.420 2.340 2.380 103,760 -0.04(-1.65%)
Mar 24, 2025 2.420 2.450 2.370 2.420 100,845 -0.03(-1.22%)
Mar 21, 2025 2.430 2.450 2.400 2.450 51,076 +0.02(+0.82%)
Mar 20, 2025 2.450 2.450 2.430 2.430 18,701 +0.00(+0.00%)
Mar 19, 2025 2.450 2.450 2.410 2.430 75,590 -0.02(-0.82%)
Mar 18, 2025 2.460 2.460 2.400 2.450 56,238 +0.00(+0.00%)
Mar 17, 2025 2.480 2.480 2.440 2.450 44,796 +0.01(+0.41%)
Mar 14, 2025 2.370 2.450 2.370 2.440 89,287 +0.04(+1.67%)
Mar 13, 2025 2.410 2.450 2.370 2.400 129,201 -0.01(-0.41%)
Mar 12, 2025 2.460 2.480 2.390 2.410 228,177 -0.04(-1.63%)
Mar 11, 2025 2.510 2.510 2.410 2.450 175,235 -0.03(-1.21%)
Mar 10, 2025 2.500 2.500 2.440 2.480 150,365 -0.02(-0.80%)
Mar 07, 2025 2.480 2.530 2.450 2.500 51,125 +0.02(+0.81%)
Mar 06, 2025 2.530 2.530 2.460 2.480 78,495 -0.05(-1.98%)
Mar 05, 2025 2.440 2.550 2.440 2.530 106,239 +0.10(+4.12%)
Mar 04, 2025 2.480 2.500 2.380 2.430 207,149 -0.02(-0.82%)
Mar 03, 2025 2.470 2.470 2.390 2.450 63,611 -0.02(-0.81%)
Feb 28, 2025 2.420 2.490 2.410 2.470 90,050 +0.05(+2.07%)
Feb 27, 2025 2.400 2.450 2.370 2.420 157,540 +0.02(+0.83%)
Feb 26, 2025 2.400 2.400 2.330 2.400 194,425 +0.00(+0.00%)
Feb 25, 2025 2.400 2.440 2.350 2.400 151,670 -0.03(-1.23%)
Feb 24, 2025 2.330 2.430 2.300 2.430 63,679 +0.10(+4.29%)
Feb 21, 2025 2.310 2.350 2.260 2.330 99,989 +0.03(+1.30%)
Feb 20, 2025 2.330 2.330 2.270 2.300 81,927 -0.02(-0.86%)
Feb 19, 2025 2.340 2.370 2.290 2.320 53,671 +0.00(+0.00%)
Feb 18, 2025 2.300 2.350 2.300 2.320 79,160 -0.01(-0.43%)
Feb 14, 2025 2.330 0 -0.07(-2.92%)
Feb 13, 2025 2.400 2.460 2.310 2.400 310,704 +0.02(+0.84%)
Feb 12, 2025 2.550 2.550 2.240 2.380 183,996 -0.09(-3.64%)
Feb 11, 2025 2.450 2.480 2.440 2.470 41,151 +0.01(+0.41%)
Feb 10, 2025 2.460 2.520 2.460 2.460 73,540 +0.01(+0.41%)
Feb 07, 2025 2.490 2.490 2.450 2.450 22,169 -0.02(-0.81%)
Feb 06, 2025 2.460 2.510 2.400 2.470 47,358 +0.03(+1.23%)
Feb 05, 2025 2.440 2.450 2.440 2.440 46,427 -0.01(-0.41%)
Feb 04, 2025 2.440 2.480 2.410 2.450 29,848 +0.01(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.