Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2025 3.630 3.730 3.620 3.660 3,672 +0.01(+0.27%)
Apr 30, 2025 3.600 3.670 3.580 3.650 3,810 -0.01(-0.27%)
Apr 29, 2025 3.770 3.800 3.660 3.660 9,972 -0.12(-3.17%)
Apr 28, 2025 3.820 3.850 3.760 3.780 7,718 +0.03(+0.80%)
Apr 25, 2025 3.780 3.780 3.700 3.750 9,872 +0.03(+0.81%)
Apr 24, 2025 3.550 3.720 3.550 3.720 5,762 +0.17(+4.79%)
Apr 23, 2025 3.510 3.630 3.510 3.550 14,500 +0.00(+0.00%)
Apr 22, 2025 3.580 3.580 3.540 3.550 2,515 -0.04(-1.11%)
Apr 21, 2025 3.550 3.590 3.530 3.590 1,624 +0.04(+1.13%)
Apr 17, 2025 3.550 0 +0.08(+2.31%)
Apr 16, 2025 3.550 3.610 3.470 3.470 6,755 -0.06(-1.70%)
Apr 15, 2025 3.390 3.550 3.390 3.530 9,250 +0.10(+2.92%)
Apr 14, 2025 3.440 3.440 3.370 3.430 1,800 +0.03(+0.88%)
Apr 11, 2025 3.470 3.470 3.340 3.400 13,400 +0.09(+2.72%)
Apr 10, 2025 3.300 3.310 3.260 3.310 10,224 -0.02(-0.60%)
Apr 09, 2025 3.160 3.360 3.130 3.330 12,748 +0.08(+2.46%)
Apr 08, 2025 3.540 3.540 3.220 3.250 9,800 -0.17(-4.97%)
Apr 07, 2025 3.250 3.430 3.210 3.420 41,184 +0.05(+1.48%)
Apr 04, 2025 3.480 3.560 3.320 3.370 15,620 -0.23(-6.39%)
Apr 03, 2025 3.520 3.630 3.430 3.600 5,271 -0.01(-0.28%)
Apr 02, 2025 3.590 3.720 3.530 3.610 4,936 -0.13(-3.48%)
Apr 01, 2025 3.590 3.840 3.590 3.740 17,576 +0.39(+11.64%)
Mar 31, 2025 3.390 3.400 3.340 3.350 6,530 -0.06(-1.76%)
Mar 28, 2025 3.470 3.470 3.390 3.410 9,578 -0.10(-2.85%)
Mar 27, 2025 3.650 3.670 3.480 3.510 7,051 -0.06(-1.68%)
Mar 26, 2025 3.770 3.770 3.480 3.570 13,013 -0.15(-4.03%)
Mar 25, 2025 3.860 3.880 3.700 3.720 14,927 -0.17(-4.37%)
Mar 24, 2025 4.010 4.070 3.890 3.890 24,565 -0.12(-2.99%)
Mar 21, 2025 4.150 4.150 3.920 4.010 24,705 -0.10(-2.43%)
Mar 20, 2025 4.000 4.150 3.980 4.110 80,529 +0.26(+6.75%)
Mar 19, 2025 3.720 3.900 3.690 3.850 43,002 +0.14(+3.77%)
Mar 18, 2025 3.520 3.740 3.520 3.710 20,009 +0.01(+0.27%)
Mar 17, 2025 3.590 3.710 3.580 3.700 18,280 +0.11(+3.06%)
Mar 14, 2025 3.550 3.620 3.510 3.590 17,511 +0.05(+1.41%)
Mar 13, 2025 3.400 3.540 3.400 3.540 17,330 +0.17(+5.04%)
Mar 12, 2025 3.340 3.430 3.340 3.370 23,503 +0.00(+0.00%)
Mar 11, 2025 3.550 3.590 3.340 3.370 14,526 -0.15(-4.26%)
Mar 10, 2025 3.200 3.600 3.180 3.520 38,562 +0.28(+8.64%)
Mar 07, 2025 3.310 3.310 3.170 3.240 14,116 +0.07(+2.21%)
Mar 06, 2025 3.020 3.170 3.020 3.170 13,040 +0.24(+8.19%)
Mar 05, 2025 2.850 2.960 2.850 2.930 23,064 -0.01(-0.34%)
Mar 04, 2025 3.010 3.060 2.910 2.940 18,272 -0.08(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.