Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ELVA)

3.660 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 3.630 3.730 3.620 3.660 3,672 +0.01(+0.27%)
Apr 30, 2025 3.600 3.670 3.580 3.650 3,810 -0.01(-0.27%)
Apr 29, 2025 3.770 3.800 3.660 3.660 9,972 -0.12(-3.17%)
Apr 28, 2025 3.820 3.850 3.760 3.780 7,718 +0.03(+0.80%)
Apr 25, 2025 3.780 3.780 3.700 3.750 9,872 +0.03(+0.81%)
Apr 24, 2025 3.550 3.720 3.550 3.720 5,762 +0.17(+4.79%)
Apr 23, 2025 3.510 3.630 3.510 3.550 14,500 +0.00(+0.00%)
Apr 22, 2025 3.580 3.580 3.540 3.550 2,515 -0.04(-1.11%)
Apr 21, 2025 3.550 3.590 3.530 3.590 1,624 +0.04(+1.13%)
Apr 17, 2025 3.550 0 +0.08(+2.31%)
Apr 16, 2025 3.550 3.610 3.470 3.470 6,755 -0.06(-1.70%)
Apr 15, 2025 3.390 3.550 3.390 3.530 9,250 +0.10(+2.92%)
Apr 14, 2025 3.440 3.440 3.370 3.430 1,800 +0.03(+0.88%)
Apr 11, 2025 3.470 3.470 3.340 3.400 13,400 +0.09(+2.72%)
Apr 10, 2025 3.300 3.310 3.260 3.310 10,224 -0.02(-0.60%)
Apr 09, 2025 3.160 3.360 3.130 3.330 12,748 +0.08(+2.46%)
Apr 08, 2025 3.540 3.540 3.220 3.250 9,800 -0.17(-4.97%)
Apr 07, 2025 3.250 3.430 3.210 3.420 41,184 +0.10(+3.01%)
Apr 04, 2025 3.480 3.560 3.320 3.320 14,700 -0.28(-7.78%)
Apr 03, 2025 3.520 3.630 3.430 3.600 5,271 -0.01(-0.28%)
Apr 02, 2025 3.590 3.720 3.530 3.610 4,936 -0.13(-3.48%)
Apr 01, 2025 3.590 3.840 3.590 3.740 17,576 +0.39(+11.64%)
Mar 31, 2025 3.390 3.400 3.340 3.350 6,530 -0.06(-1.76%)
Mar 28, 2025 3.470 3.470 3.390 3.410 9,578 -0.10(-2.85%)
Mar 27, 2025 3.650 3.670 3.480 3.510 7,051 -0.06(-1.68%)
Mar 26, 2025 3.770 3.770 3.480 3.570 13,013 -0.15(-4.03%)
Mar 25, 2025 3.860 3.880 3.700 3.720 14,927 -0.17(-4.37%)
Mar 24, 2025 4.010 4.070 3.890 3.890 24,565 -0.12(-2.99%)
Mar 21, 2025 4.150 4.150 3.920 4.010 24,705 -0.10(-2.43%)
Mar 20, 2025 4.000 4.150 3.980 4.110 80,529 +0.26(+6.75%)
Mar 19, 2025 3.720 3.900 3.690 3.850 43,002 +0.14(+3.77%)
Mar 18, 2025 3.520 3.740 3.520 3.710 20,009 +0.01(+0.27%)
Mar 17, 2025 3.590 3.710 3.580 3.700 18,280 +0.11(+3.06%)
Mar 14, 2025 3.550 3.620 3.510 3.590 17,511 +0.05(+1.41%)
Mar 13, 2025 3.400 3.540 3.400 3.540 17,330 +0.17(+5.04%)
Mar 12, 2025 3.340 3.430 3.340 3.370 23,503 +0.00(+0.00%)
Mar 11, 2025 3.550 3.590 3.340 3.370 14,526 -0.15(-4.26%)
Mar 10, 2025 3.200 3.600 3.180 3.520 38,562 +0.28(+8.64%)
Mar 07, 2025 3.310 3.310 3.170 3.240 14,116 +0.07(+2.21%)
Mar 06, 2025 3.020 3.170 3.020 3.170 13,040 +0.24(+8.19%)
Mar 05, 2025 2.850 2.960 2.850 2.930 23,064 -0.01(-0.34%)
Mar 04, 2025 3.010 3.060 2.910 2.940 18,272 -0.08(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.