Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1300 0 +0.01(+4.00%)
Feb 13, 2025 0.1200 0.1300 0.1200 0.1250 23,001 +0.01(+4.17%)
Feb 12, 2025 0.1250 0.1250 0.1200 0.1200 20,838 -0.01(-4.00%)
Feb 11, 2025 0.1200 0.1250 0.1200 0.1250 95,289 +0.01(+8.70%)
Feb 10, 2025 0.1250 0.1250 0.1150 0.1150 387,300 -0.01(-11.54%)
Feb 07, 2025 0.1250 0.1300 0.1250 0.1300 6,904 +0.01(+4.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-3.85%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 20,015 +0.00(+0.00%)
Feb 04, 2025 0.1250 0.1300 0.1250 0.1300 87,693 +0.00(+0.00%)
Feb 03, 2025 0.1300 0.1300 0.1300 0.1300 29,625 -0.01(-3.70%)
Jan 31, 2025 0.1350 0.1350 0.1350 0.1350 27,182 +0.00(+0.00%)
Jan 30, 2025 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jan 29, 2025 0.1350 0.1350 0.1300 0.1350 98,803 +0.00(+0.00%)
Jan 28, 2025 0.1400 0.1400 0.1300 0.1350 40,900 +0.00(+0.00%)
Jan 27, 2025 0.1300 0.1350 0.1300 0.1350 23,060 +0.01(+3.85%)
Jan 24, 2025 0.1300 0.1300 0.1300 0.1300 99,681 +0.00(+0.00%)
Jan 23, 2025 0.1300 0.1350 0.1300 0.1300 5,558 -0.01(-3.70%)
Jan 22, 2025 0.1350 0.1400 0.1350 0.1350 48,365 -0.01(-6.90%)
Jan 21, 2025 0.1350 0.1450 0.1350 0.1450 126,813 +0.01(+7.41%)
Jan 20, 2025 0.1350 0.1400 0.1350 0.1350 53,277 +0.01(+3.85%)
Jan 17, 2025 0.1300 0.1450 0.1300 0.1300 139,636 -0.01(-3.70%)
Jan 16, 2025 0.1300 0.1400 0.1300 0.1350 68,300 +0.01(+3.85%)
Jan 15, 2025 0.1300 0.1300 0.1300 0.1300 76,187 -0.01(-3.70%)
Jan 14, 2025 0.1300 0.1350 0.1250 0.1350 80,920 +0.00(+0.00%)
Jan 13, 2025 0.1350 0.1350 0.1300 0.1350 38,542 +0.01(+3.85%)
Jan 10, 2025 0.1300 0.1350 0.1300 0.1300 18,229 +0.00(+0.00%)
Jan 09, 2025 0.1350 0.1350 0.1300 0.1300 8,200 -0.01(-3.70%)
Jan 08, 2025 0.1350 0.1350 0.1300 0.1350 11,811 +0.00(+0.00%)
Jan 07, 2025 0.1450 0.1450 0.1350 0.1350 39,227 -0.01(-6.90%)
Jan 06, 2025 0.1400 0.1450 0.1300 0.1450 157,354 +0.01(+7.41%)
Jan 03, 2025 0.1300 0.1350 0.1300 0.1350 68,000 +0.00(+0.00%)
Jan 02, 2025 0.1250 0.1350 0.1250 0.1350 52,550 +0.01(+3.85%)
Dec 31, 2024 0.1300 0 -0.01(-3.70%)
Dec 30, 2024 0.1400 0.1450 0.1300 0.1350 217,619 -0.01(-3.57%)
Dec 27, 2024 0.1450 0.1450 0.1400 0.1400 232,833 -0.00(-3.45%)
Dec 24, 2024 0.1450 0 -0.01(-3.33%)
Dec 23, 2024 0.1500 0.1550 0.1500 0.1500 264,986 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1500 0.1500 0.1500 36,306 +0.00(+0.00%)
Dec 19, 2024 0.1550 0.1550 0.1500 0.1500 52,000 +0.00(+0.00%)
Dec 18, 2024 0.1600 0.1600 0.1500 0.1500 77,352 -0.01(-3.23%)
Dec 17, 2024 0.1550 0.1600 0.1500 0.1550 98,700 +0.00(+0.00%)
Dec 16, 2024 0.1500 0.1800 0.1500 0.1550 153,884 -0.01(-3.13%)
Dec 13, 2024 0.1600 0.1750 0.1600 0.1600 210,939 -0.01(-5.88%)
Dec 12, 2024 0.1550 0.1700 0.1550 0.1700 603,355 +0.02(+9.68%)
Dec 11, 2024 0.1450 0.1700 0.1450 0.1550 312,958 +0.01(+6.90%)
Dec 10, 2024 0.1550 0.1550 0.1400 0.1450 324,500 -0.01(-3.33%)
Dec 09, 2024 0.1500 0.1550 0.1500 0.1500 68,822 -0.01(-3.23%)
Dec 06, 2024 0.1650 0.1650 0.1550 0.1550 222,444 -0.02(-8.82%)
Dec 05, 2024 0.1450 0.1700 0.1450 0.1700 402,145 +0.02(+9.68%)
Dec 04, 2024 0.1500 0.1600 0.1500 0.1550 253,473 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1550 0.1450 0.1550 84,200 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.