Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:CURA)

1.020 -0.050 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 1.020 1.070 1.010 1.020 440,462 -0.06(-5.56%)
Apr 04, 2025 1.120 1.210 1.010 1.080 677,057 -0.08(-6.90%)
Apr 03, 2025 1.250 1.250 1.150 1.160 464,641 -0.09(-7.20%)
Apr 02, 2025 1.300 1.300 1.250 1.250 301,959 -0.04(-3.10%)
Apr 01, 2025 1.290 1.400 1.280 1.290 303,464 -0.04(-3.01%)
Mar 31, 2025 1.420 1.420 1.300 1.330 403,283 -0.10(-6.99%)
Mar 28, 2025 1.370 1.430 1.280 1.430 518,126 +0.01(+0.70%)
Mar 27, 2025 1.230 1.440 1.220 1.420 942,462 +0.17(+13.60%)
Mar 26, 2025 1.280 1.290 1.210 1.250 506,839 -0.03(-2.34%)
Mar 25, 2025 1.290 1.290 1.250 1.280 218,775 -0.03(-2.29%)
Mar 24, 2025 1.300 1.320 1.260 1.310 254,868 +0.03(+2.34%)
Mar 21, 2025 1.390 1.400 1.280 1.280 518,536 -0.08(-5.88%)
Mar 20, 2025 1.450 1.470 1.340 1.360 457,985 -0.08(-5.56%)
Mar 19, 2025 1.400 1.490 1.380 1.440 247,109 +0.05(+3.60%)
Mar 18, 2025 1.430 1.440 1.360 1.390 205,900 -0.02(-1.42%)
Mar 17, 2025 1.340 1.440 1.340 1.410 323,848 +0.07(+5.22%)
Mar 14, 2025 1.350 1.390 1.340 1.340 275,439 +0.00(+0.00%)
Mar 13, 2025 1.390 1.430 1.320 1.340 404,380 -0.09(-6.29%)
Mar 12, 2025 1.490 1.500 1.400 1.430 343,963 +0.02(+1.42%)
Mar 11, 2025 1.420 1.450 1.360 1.410 473,829 -0.03(-2.08%)
Mar 10, 2025 1.480 1.500 1.420 1.440 463,886 -0.04(-2.70%)
Mar 07, 2025 1.500 1.560 1.450 1.480 465,862 -0.02(-1.33%)
Mar 06, 2025 1.550 1.570 1.490 1.500 485,253 -0.10(-6.25%)
Mar 05, 2025 1.530 1.600 1.450 1.600 760,855 +0.08(+5.26%)
Mar 04, 2025 1.720 1.720 1.480 1.520 1,381,780 -0.23(-13.14%)
Mar 03, 2025 1.890 1.900 1.700 1.750 494,204 -0.18(-9.33%)
Feb 28, 2025 1.920 1.940 1.870 1.930 147,874 +0.00(+0.00%)
Feb 27, 2025 1.890 1.940 1.860 1.930 290,396 +0.04(+2.12%)
Feb 26, 2025 1.860 2.020 1.860 1.890 87,579 +0.02(+1.07%)
Feb 25, 2025 1.970 2.000 1.860 1.870 291,028 -0.10(-5.08%)
Feb 24, 2025 2.030 2.030 1.940 1.970 193,227 -0.09(-4.37%)
Feb 21, 2025 1.990 2.060 1.920 2.060 282,540 +0.07(+3.52%)
Feb 20, 2025 2.000 2.050 1.880 1.990 366,465 +0.01(+0.51%)
Feb 19, 2025 1.950 2.040 1.880 1.980 371,930 -0.01(-0.50%)
Feb 18, 2025 2.060 2.070 1.980 1.990 186,653 -0.08(-3.86%)
Feb 14, 2025 2.070 0 -0.06(-2.82%)
Feb 13, 2025 2.060 2.180 2.060 2.130 191,997 +0.03(+1.43%)
Feb 12, 2025 2.070 2.100 2.020 2.100 291,030 +0.04(+1.94%)
Feb 11, 2025 2.230 2.230 2.050 2.060 233,621 -0.14(-6.36%)
Feb 10, 2025 2.260 2.330 2.170 2.200 393,459 -0.09(-3.93%)
Feb 07, 2025 2.330 2.360 2.260 2.290 375,393 -0.03(-1.29%)
Feb 06, 2025 2.400 2.410 2.270 2.320 573,910 -0.05(-2.11%)
Feb 05, 2025 2.140 2.450 2.140 2.370 878,676 +0.24(+11.27%)
Feb 04, 2025 1.840 2.160 1.840 2.130 495,784 +0.26(+13.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.