Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (TSX: AOI )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.150 2.190 2.120 2.120 366,736 -0.05(-2.30%)
Aug 14, 2024 2.180 2.200 2.150 2.170 377,549 +0.00(+0.00%)
Aug 13, 2024 2.180 2.180 2.150 2.170 273,997 +0.00(+0.00%)
Aug 12, 2024 2.150 2.190 2.150 2.170 261,334 +0.05(+2.36%)
Aug 09, 2024 2.140 2.140 2.100 2.120 169,344 +0.00(+0.00%)
Aug 08, 2024 2.100 2.140 2.070 2.120 185,841 +0.02(+0.95%)
Aug 07, 2024 2.100 2.150 2.090 2.100 322,187 +0.00(+0.00%)
Aug 06, 2024 2.040 2.120 2.030 2.100 612,094 -0.09(-4.11%)
Aug 02, 2024 2.190 0 -0.11(-4.78%)
Aug 01, 2024 2.370 2.380 2.300 2.300 252,306 -0.06(-2.54%)
Jul 31, 2024 2.350 2.370 2.340 2.360 319,054 +0.05(+2.16%)
Jul 30, 2024 2.310 2.330 2.290 2.310 294,469 -0.02(-0.86%)
Jul 29, 2024 2.340 2.350 2.300 2.330 336,215 -0.05(-2.10%)
Jul 26, 2024 2.410 2.410 2.340 2.380 413,159 -0.03(-1.24%)
Jul 25, 2024 2.400 2.410 2.350 2.410 509,475 +0.00(+0.00%)
Jul 24, 2024 2.460 2.480 2.410 2.410 646,341 -0.07(-2.82%)
Jul 23, 2024 2.450 2.510 2.420 2.480 896,584 +0.03(+1.22%)
Jul 22, 2024 2.460 2.460 2.430 2.450 831,226 -0.02(-0.81%)
Jul 19, 2024 2.410 2.500 2.390 2.470 537,362 +0.00(+0.00%)
Jul 18, 2024 2.430 2.470 2.400 2.470 514,556 +0.04(+1.65%)
Jul 17, 2024 2.440 2.450 2.390 2.430 305,665 +0.00(+0.00%)
Jul 16, 2024 2.430 2.440 2.390 2.430 448,836 -0.01(-0.41%)
Jul 15, 2024 2.450 2.460 2.430 2.440 188,409 -0.01(-0.41%)
Jul 12, 2024 2.460 2.470 2.440 2.450 173,070 +0.01(+0.41%)
Jul 11, 2024 2.450 2.450 2.420 2.440 174,269 -0.01(-0.41%)
Jul 10, 2024 2.460 2.460 2.430 2.450 202,732 +0.00(+0.00%)
Jul 09, 2024 2.480 2.490 2.450 2.450 99,606 -0.04(-1.61%)
Jul 08, 2024 2.480 2.500 2.480 2.490 136,586 +0.01(+0.40%)
Jul 05, 2024 2.520 2.520 2.480 2.480 180,271 -0.05(-1.98%)
Jul 04, 2024 2.550 2.550 2.510 2.530 38,087 -0.03(-1.17%)
Jul 03, 2024 2.520 2.600 2.520 2.560 319,049 +0.01(+0.39%)
Jul 02, 2024 2.450 2.550 2.450 2.550 504,879 +0.11(+4.51%)
Jun 28, 2024 2.440 0 +0.03(+1.24%)
Jun 27, 2024 2.430 2.430 2.390 2.410 235,345 +0.02(+0.84%)
Jun 26, 2024 2.450 2.450 2.380 2.390 198,362 -0.06(-2.45%)
Jun 25, 2024 2.510 2.510 2.450 2.450 605,093 -0.11(-4.30%)
Jun 24, 2024 2.400 2.570 2.390 2.560 927,563 +0.24(+10.34%)
Jun 21, 2024 2.340 2.350 2.310 2.320 781,210 -0.04(-1.69%)
Jun 20, 2024 2.340 2.380 2.330 2.360 265,952 +0.03(+1.29%)
Jun 19, 2024 2.350 2.380 2.320 2.330 170,614 +0.00(+0.00%)
Jun 18, 2024 2.370 2.390 2.320 2.330 254,868 -0.03(-1.27%)
Jun 17, 2024 2.340 2.370 2.330 2.360 346,586 +0.04(+1.72%)
Jun 14, 2024 2.380 2.380 2.310 2.320 321,828 -0.06(-2.52%)
Jun 13, 2024 2.430 2.430 2.350 2.380 460,608 -0.08(-3.25%)
Jun 12, 2024 2.470 2.480 2.450 2.460 565,555 +0.00(+0.00%)
Jun 11, 2024 2.460 2.480 2.450 2.460 239,878 -0.03(-1.20%)
Jun 10, 2024 2.470 2.510 2.460 2.490 392,036 +0.03(+1.22%)
Jun 07, 2024 2.490 2.520 2.450 2.460 261,869 -0.04(-1.60%)
Jun 06, 2024 2.470 2.510 2.470 2.500 236,921 +0.02(+0.81%)
Jun 05, 2024 2.500 2.510 2.460 2.480 307,889 +0.02(+0.81%)
Jun 04, 2024 2.520 2.520 2.450 2.460 631,600 -0.07(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.