Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,823.22 +94.67 (+0.44%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 15616 15632 15418 15581 0 +0.00(+0.00%)
Oct 29, 2020 15616 15632 15418 15581 0 +0.00(+0.00%)
Oct 28, 2020 15616 15632 15418 15581 0 -440.30(-2.75%)
Oct 27, 2020 16085 16105 15999 16021 0 -58.60(-0.36%)
Oct 26, 2020 16208 16224 15990 16080 0 -224.60(-1.38%)
Oct 23, 2020 16313 16335 16229 16304 0 +0.00(+0.00%)
Oct 22, 2020 16313 16335 16229 16304 0 +73.90(+0.46%)
Oct 21, 2020 16247 16313 16203 16230 0 -43.10(-0.26%)
Oct 20, 2020 16350 16370 16246 16273 0 -0.80(-0.00%)
Oct 19, 2020 16483 16491 16262 16274 0 -164.70(-1.00%)
Oct 16, 2020 16534 16550 16436 16439 0 +0.00(+0.00%)
Oct 15, 2020 16534 16550 16436 16439 0 -16.60(-0.10%)
Oct 14, 2020 16554 16575 16437 16455 0 -55.40(-0.34%)
Oct 13, 2020 16570 16570 16450 16511 0 -52.00(-0.31%)
Oct 09, 2020 16584 16611 16518 16563 0 +0.00(+0.00%)
Oct 08, 2020 16584 16611 16518 16563 0 +134.50(+0.82%)
Oct 07, 2020 16353 16444 16339 16428 0 +192.20(+1.18%)
Oct 06, 2020 16454 16456 16206 16236 0 -174.10(-1.06%)
Oct 05, 2020 16262 16419 16251 16410 0 +211.00(+1.30%)
Oct 02, 2020 16022 16214 16006 16199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.