Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX:0000)

25,803.59 -35.58 (-0.14%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 26013 26013 25779 25839 0 -216.40(-0.83%)
May 20, 2025 25951 26117 25951 26056 0 +83.70(+0.32%)
May 16, 2025 25878 25993 25834 25972 0 +0.00(+0.00%)
May 15, 2025 25878 25993 25834 25972 0 +279.50(+1.09%)
May 14, 2025 25606 25706 25548 25692 0 +75.50(+0.29%)
May 13, 2025 25578 25699 25578 25617 0 +84.70(+0.33%)
May 12, 2025 25445 25731 25445 25532 0 +174.50(+0.69%)
May 09, 2025 25317 25423 25225 25358 0 +0.00(+0.00%)
May 08, 2025 25317 25423 25225 25358 0 +196.50(+0.78%)
May 07, 2025 24979 25162 24972 25161 0 +186.50(+0.75%)
May 06, 2025 24941 25025 24866 24975 0 +21.20(+0.08%)
May 05, 2025 24992 25066 24904 24954 0 -78.00(-0.31%)
May 02, 2025 24930 25033 24862 25032 0 +0.00(+0.00%)
May 01, 2025 24930 25033 24862 25032 0 +189.80(+0.76%)
Apr 30, 2025 24749 24844 24504 24842 0 -32.80(-0.13%)
Apr 29, 2025 24766 24910 24744 24874 0 +75.90(+0.31%)
Apr 28, 2025 24702 24846 24702 24799 0 +88.10(+0.36%)
Apr 25, 2025 24670 24719 24602 24710 0 +0.00(+0.00%)
Apr 24, 2025 24670 24719 24602 24710 0 +237.80(+0.97%)
Apr 23, 2025 24433 24672 24433 24473 0 +166.70(+0.69%)
Apr 22, 2025 24115 24405 24115 24306 0 +297.10(+1.24%)
Apr 21, 2025 24170 24173 23820 24009 0 -183.90(-0.76%)
Apr 17, 2025 24118 24307 24058 24193 0 +0.00(+0.00%)
Apr 16, 2025 24118 24307 24058 24193 0 +124.90(+0.52%)
Apr 15, 2025 23888 24105 23888 24068 0 +201.40(+0.84%)
Apr 14, 2025 23710 23950 23668 23866 0 +278.70(+1.18%)
Apr 11, 2025 23050 23645 23039 23588 0 +0.00(+0.00%)
Apr 10, 2025 23050 23645 23039 23588 0 -139.20(-0.59%)
Apr 09, 2025 22441 23806 22228 23727 0 +1220.10(+5.42%)
Apr 08, 2025 23160 23394 22314 22507 0 -352.60(-1.54%)
Apr 07, 2025 22959 23478 22228 22860 0 -334.00(-1.44%)
Apr 04, 2025 24118 24118 22988 23194 0 +0.00(+0.00%)
Apr 03, 2025 24118 24118 22988 23194 0 -2113.70(-8.35%)
Apr 02, 2025 24941 25307 24813 25307 0 +273.90(+1.09%)
Apr 01, 2025 24910 25072 24736 25033 0 +115.80(+0.46%)
Mar 31, 2025 24650 24997 24534 24918 0 +158.30(+0.64%)
Mar 28, 2025 25101 25101 24753 24759 0 +0.00(+0.00%)
Mar 27, 2025 25101 25101 24753 24759 0 -401.90(-1.60%)
Mar 26, 2025 25356 25433 25106 25161 0 -178.40(-0.70%)
Mar 25, 2025 25346 25455 25318 25340 0 +35.40(+0.14%)
Mar 24, 2025 25060 25358 25060 25304 0 +335.60(+1.34%)
Mar 21, 2025 25002 25002 24782 24968 0 +0.00(+0.00%)
Mar 20, 2025 25002 25002 24782 24968 0 -100.70(-0.40%)
Mar 19, 2025 24724 25116 24724 25069 0 +363.10(+1.47%)
Mar 18, 2025 24792 24792 24572 24706 0 -79.00(-0.32%)
Mar 17, 2025 24550 24807 24550 24785 0 +231.70(+0.94%)
Mar 14, 2025 24302 24565 24293 24553 0 +0.00(+0.00%)
Mar 13, 2025 24302 24565 24293 24553 0 +130.10(+0.53%)
Mar 12, 2025 24334 24516 24228 24423 0 +175.10(+0.72%)
Mar 11, 2025 24363 24494 24156 24248 0 -132.50(-0.54%)
Mar 10, 2025 24601 24601 24250 24381 0 -378.10(-1.53%)
Mar 07, 2025 24547 24825 24458 24759 0 +0.00(+0.00%)
Mar 06, 2025 24547 24825 24458 24759 0 -112.00(-0.45%)
Mar 05, 2025 24556 24882 24549 24871 0 +298.80(+1.22%)
Mar 04, 2025 24862 24862 24345 24572 0 -429.60(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.