Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:YGT)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0650 0.0700 0.0650 0.0650 227,720 +0.00(+0.00%)
Apr 30, 2025 0.0650 0.0700 0.0600 0.0650 643,900 +0.01(+8.33%)
Apr 29, 2025 0.0600 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0600 0.0600 345,500 -0.01(-7.69%)
Apr 25, 2025 0.0600 0.0700 0.0550 0.0650 1,384,657 +0.01(+8.33%)
Apr 24, 2025 0.0550 0.0600 0.0550 0.0600 65,300 +0.00(+9.09%)
Apr 23, 2025 0.0550 0.0600 0.0500 0.0550 287,000 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 264,000 -0.00(-8.33%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 350,000 +0.00(+9.09%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0600 0.0600 0.0500 0.0600 298,516 +0.00(+9.09%)
Apr 15, 2025 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0550 0.0550 0.0550 132,100 +0.00(+10.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 491,120 +0.01(+11.11%)
Apr 10, 2025 0.0500 0.0550 0.0450 0.0450 659,000 -0.01(-18.18%)
Apr 09, 2025 0.0550 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0500 398,636 -0.00(-9.09%)
Apr 07, 2025 0.0600 0.0600 0.0500 0.0550 1,251,800 -0.00(-8.33%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 535,144 -0.01(-7.69%)
Apr 03, 2025 0.0600 0.0650 0.0600 0.0650 132,200 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Apr 01, 2025 0.0650 0.0650 0.0650 0.0650 7,036 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.0650 0.0550 0.0650 662,000 +0.01(+8.33%)
Mar 28, 2025 0.0600 0.0600 0.0600 0.0600 229,300 +0.00(+0.00%)
Mar 27, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0600 0.0550 0.0600 431,000 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 69,611 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0600 0.0500 0.0600 348,000 +0.00(+9.09%)
Mar 21, 2025 0.0550 0.0550 0.0550 0.0550 252,201 +0.00(+0.00%)
Mar 20, 2025 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Mar 19, 2025 0.0550 0.0600 0.0550 0.0550 120,000 -0.00(-8.33%)
Mar 18, 2025 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Mar 17, 2025 0.0550 0.0550 0.0550 0.0550 163,000 +0.00(+0.00%)
Mar 14, 2025 0.0550 0.0550 0.0500 0.0550 47,976 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 1,450 +0.00(+10.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 440,000 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0500 0.0450 0.0500 71,640 +0.00(+0.00%)
Mar 07, 2025 0.0450 0.0500 0.0450 0.0500 269,164 +0.00(+0.00%)
Mar 06, 2025 0.0450 0.0500 0.0450 0.0500 342,556 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0450 0.0500 620,700 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0.0500 0.0500 88,985 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.